Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
IOND Ionic Digital Inc	$75.40	+3.03	+4.19%	521.22K	----
UNFI United Natural Foods Inc	$43.62	-0.79	-1.78%	803.62K	26.7657.02
DNN Denison Mines Corp	$3.41	+0.19	+5.90%	30.75M	1.964.43
CSAN Cosan S.A.	$2.94	+0.03	+1.03%	2.25M	2.386.00
HAYW Hayward Holdings, Inc.	$13.70	+0.07	+0.51%	1.57M	12.9317.73
TR Tootsie Roll Industries, Inc.	$38.80	-1.14	-2.85%	182.04K	33.4345.06
ALHC Alignment Healthcare, Inc.	$13.54	-0.04	-0.33%	4.19M	12.7025.12
HSAI Hesai Group	$18.46	+1.87	+11.27%	2.77M	1.8019.51
PPLI People Incorporated	$38.96	+0.05	+0.13%	904.90K	37.3648.32
BKD Brookdale Senior Living Inc	$11.94	+0.02	+0.17%	4.44M	7.2917.09
FUL H.B. Fuller Company	$53.67	-0.24	-0.45%	566.41K	48.7168.63
HOG Harley-Davidson, Inc.	$27.67	-0.14	-0.50%	1.75M	17.0931.25
KD Kyndryl Holdings, Inc.	$13.34	+0.25	+1.91%	2.78M	10.1033.90
MMS Maximus, Inc.	$58.43	+0.84	+1.46%	442.61K	52.73100.00
SHAK Shake Shack Inc	$69.30	+1.40	+2.06%	870.22K	51.60107.49
INFQ Infleqtion Inc	$12.66	+0.01	+0.08%	5.71M	8.5221.28
MZTI The Marzetti Company	$105.64	-5.73	-5.15%	407.05K	104.28190.96
NTCT NetScout Systems, Inc.	$37.50	+0.01	+0.03%	582.87K	22.7545.28
WRBY Warby Parker Inc.	$23.29	-0.62	-2.59%	2.60M	14.9631.00
ACHC Acadia Healthcare Company, Inc.	$28.38	+0.63	+2.27%	1.15M	11.4335.83
EXTR Extreme Networks, Inc.	$21.89	-0.12	-0.55%	1.79M	13.4733.73
IHS IHS Holding Limited	$8.47	+0.04	+0.47%	1.92M	5.718.95
WOR Worthington Enterprises, Inc.	$61.27	+1.73	+2.91%	345.53K	45.0167.80
IMAX IMAX Corporation	$51.92	+0.24	+0.46%	699.86K	26.1755.57
TBBK Bancorp Inc	$67.74	+1.29	+1.94%	227.19K	50.2081.65
ZLAB Zai Lab Ltd	$27.00	+0.52	+1.96%	585.71K	15.9635.45
ALRM Alarm.com Holdings, Inc.	$56.73	+0.18	+0.32%	377.58K	41.4959.53
RH RH	$146.61	-1.07	-0.72%	596.94K	106.30257.00
SVM Silvercorp Metals Inc	$13.11	+0.33	+2.58%	1.73M	4.3715.77
ABM ABM Industries Inc	$47.23	+0.77	+1.66%	362.86K	36.9650.12

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

IOND

$75.40

+3.03

+4.19%

521.22K

----

UNFI

$43.62

-0.79

-1.78%

803.62K

26.7657.02

DNN

$3.41

+0.19

+5.90%

30.75M

1.964.43

CSAN

$2.94

+0.03

+1.03%

2.25M

2.386.00

HAYW

$13.70

+0.07

+0.51%

1.57M

12.9317.73

$38.80

-1.14

-2.85%

182.04K

33.4345.06

ALHC

$13.54

-0.04

-0.33%

4.19M

12.7025.12

HSAI

$18.46

+1.87

+11.27%

2.77M

1.8019.51

PPLI

$38.96

+0.05

+0.13%

904.90K

37.3648.32

BKD

$11.94

+0.02

+0.17%

4.44M

7.2917.09

FUL

$53.67

-0.24

-0.45%

566.41K

48.7168.63

HOG

$27.67

-0.14

-0.50%

1.75M

17.0931.25

$13.34

+0.25

+1.91%

2.78M

10.1033.90

MMS

$58.43

+0.84

+1.46%

442.61K

52.73100.00

SHAK

$69.30

+1.40

+2.06%

870.22K

51.60107.49

INFQ

$12.66

+0.01

+0.08%

5.71M

8.5221.28

MZTI

$105.64

-5.73

-5.15%

407.05K

104.28190.96

NTCT

$37.50

+0.01

+0.03%

582.87K

22.7545.28

WRBY

$23.29

-0.62

-2.59%

2.60M

14.9631.00

ACHC

$28.38

+0.63

+2.27%

1.15M

11.4335.83

EXTR

$21.89

-0.12

-0.55%

1.79M

13.4733.73

IHS

$8.47

+0.04

+0.47%

1.92M

5.718.95

WOR

$61.27

+1.73

+2.91%

345.53K

45.0167.80

IMAX

$51.92

+0.24

+0.46%

699.86K

26.1755.57

TBBK

$67.74

+1.29

+1.94%

227.19K

50.2081.65

ZLAB

$27.00

+0.52

+1.96%

585.71K

15.9635.45

ALRM

$56.73

+0.18

+0.32%

377.58K

41.4959.53

$146.61

-1.07

-0.72%

596.94K

106.30257.00

SVM

$13.11

+0.33

+2.58%

1.73M

4.3715.77

ABM

$47.23

+0.77

+1.66%

362.86K

36.9650.12

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.