Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-10-30
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$4.50 | -0.03 | -0.66% | 1.24M | 3.295.47 | |
$49.70 | +0.01 | +0.02% | 584.56K | 46.7068.63 | |
$54.98 | -12.00 | -17.92% | 7.37M | 52.10109.86 | |
$51.86 | -6.93 | -11.79% | 2.45M | 16.0489.86 | |
$35.62 | -0.26 | -0.72% | 888.56K | 34.7948.32 | |
$7.77 | +0.07 | +0.91% | 4.01M | 7.3613.52 | |
$8.95 | +0.14 | +1.59% | 9.91M | 8.1518.25 | |
$53.57 | -0.12 | -0.22% | 257.46K | 49.2462.66 | |
$218.49 | +1.49 | +0.69% | 343.33K | ---- | |
$10.65 | -0.24 | -2.20% | 5.76M | 10.3114.93 | |
$5.32 | -0.28 | -5.00% | 3.89M | 4.6210.60 | |
$63.60 | -0.63 | -0.98% | 176.04K | 47.5366.78 | |
$8.88 | -0.49 | -5.23% | 4.96M | 7.6913.85 | |
$59.04 | +0.53 | +0.91% | 258.41K | 40.6065.69 | |
$18.80 | -0.86 | -4.37% | 521.23K | 14.6032.20 | |
$60.86 | -1.67 | -2.67% | 404.38K | 59.1283.18 | |
$6.77 | -0.40 | -5.51% | 43.14M | 6.4121.04 | |
$51.60 | -2.63 | -4.86% | 170.00 | 29.1655.51 | |
$24.17 | -1.61 | -6.25% | 804.32K | 21.6740.05 | |
$19.81 | -0.57 | -2.80% | 171.52K | 16.9927.42 | |
$90.02 | -1.01 | -1.11% | 149.34K | 44.6797.00 | |
$101.07 | -5.58 | -5.23% | 134.61K | 78.79169.63 | |
$150.95 | -6.92 | -4.38% | 250.99K | 112.18183.00 | |
$10.47 | +0.52 | +5.23% | 4.16M | 4.2911.06 | |
$51.17 | -0.27 | -0.52% | 397.34K | 28.3857.45 | |
$2.59 | -0.12 | -4.43% | 1.42M | 2.565.83 | |
$30.62 | -0.04 | -0.13% | 1.22M | 22.8132.83 | |
$11.82 | -0.44 | -3.59% | 1.95M | 5.3714.26 | |
$40.69 | +0.24 | +0.59% | 318.98K | 25.0648.33 | |
$11.23 | -0.03 | -0.27% | 4.64M | 5.3815.28 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$4.50
-0.03
-0.66%
1.24M
3.295.47
$49.70
+0.01
+0.02%
584.56K
46.7068.63
$54.98
-12.00
-17.92%
7.37M
52.10109.86
$51.86
-6.93
-11.79%
2.45M
16.0489.86
$35.62
-0.26
-0.72%
888.56K
34.7948.32
$7.77
+0.07
+0.91%
4.01M
7.3613.52
$8.95
+0.14
+1.59%
9.91M
8.1518.25
$53.57
-0.12
-0.22%
257.46K
49.2462.66
$218.49
+1.49
+0.69%
343.33K
----
$10.65
-0.24
-2.20%
5.76M
10.3114.93
$5.32
-0.28
-5.00%
3.89M
4.6210.60
$63.60
-0.63
-0.98%
176.04K
47.5366.78
$8.88
-0.49
-5.23%
4.96M
7.6913.85
$59.04
+0.53
+0.91%
258.41K
40.6065.69
$18.80
-0.86
-4.37%
521.23K
14.6032.20
$60.86
-1.67
-2.67%
404.38K
59.1283.18
$6.77
-0.40
-5.51%
43.14M
6.4121.04
$51.60
-2.63
-4.86%
170.00
29.1655.51
$24.17
-1.61
-6.25%
804.32K
21.6740.05
$19.81
-0.57
-2.80%
171.52K
16.9927.42
$90.02
-1.01
-1.11%
149.34K
44.6797.00
$101.07
-5.58
-5.23%
134.61K
78.79169.63
$150.95
-6.92
-4.38%
250.99K
112.18183.00
$10.47
+0.52
+5.23%
4.16M
4.2911.06
$51.17
-0.27
-0.52%
397.34K
28.3857.45
$2.59
-0.12
-4.43%
1.42M
2.565.83
$30.62
-0.04
-0.13%
1.22M
22.8132.83
$11.82
-0.44
-3.59%
1.95M
5.3714.26
$40.69
+0.24
+0.59%
318.98K
25.0648.33
$11.23
-0.03
-0.27%
4.64M
5.3815.28
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.