Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
FBK FB Financial Corporation	$54.95	+1.38	+2.57%	582.26K	49.2462.66
SKWD Skyward Specialty Insurance Group Inc	$61.15	+2.10	+3.57%	268.43K	40.6065.69
EFXT Enerflex Ltd.	$22.23	-1.40	-5.92%	515.45K	10.9929.15
LIFE Ethos Technologies Inc	$42.54	-0.85	-1.96%	2.58M	9.4544.99
PURR Hyperliquid Strategies Inc	$9.72	-1.28	-11.67%	15.81M	1.2614.76
DXPE DXP Enterprises, Inc.	$174.27	-0.19	-0.11%	112.06K	84.04208.00
TGB Trekor Metals Limited	$7.38	+0.03	+0.34%	2.98M	3.669.82
AAUC Allied Gold Corporation	$19.38	+0.57	+3.06%	182.09K	14.6032.20
FBNC First Bancorp (North Carolina)	$65.14	+1.54	+2.42%	293.19K	47.5366.78
FSM Fortuna Mining Corp	$9.09	+0.20	+2.31%	5.77M	7.6913.85
CDLR Cadeler A/S	$27.76	-1.00	-3.48%	229.85K	15.3732.81
PRCH Porch Group, Inc.	$20.19	-0.37	-1.80%	2.35M	6.3621.49
FIVN Five9 Inc	$35.77	-0.57	-1.57%	1.44M	13.2940.00
BEAM Beam Therapeutics Inc.	$25.87	-1.36	-4.99%	1.44M	20.2338.26
STGW Stagwell Inc.	$10.76	+0.28	+2.72%	2.97M	4.2911.06
BBT Beacon Financial Corporation	$31.51	+0.89	+2.91%	677.88K	22.8132.83
RSI Rush Street Interactive, Inc.	$11.41	-0.70	-5.82%	8.82M	11.4934.53
LCLN Lincoln International Inc	$25.84	+0.87	+3.48%	157.34K	20.0027.55
TRMK Trustmark Corp	$45.35	+1.13	+2.56%	360.40K	36.4149.00
GCMG GCM Grosvenor Inc.	$12.96	+0.32	+2.53%	306.30K	9.3014.87
BCC Boise Cascade Co	$75.28	-3.55	-4.50%	712.25K	65.0091.97
PATK Patrick Industries, Inc.	$81.76	+4.08	+5.25%	1.17M	63.00148.50
DX Dynex Capital, Inc.	$10.57	-0.07	-0.70%	6.69M	10.3114.93
SII Sprott Inc	$101.97	+0.90	+0.89%	114.01K	78.79169.63
MBX MBX Biosciences, Inc.	$54.38	-1.49	-2.66%	256.47K	14.2672.64
WLYB John Wiley & Sons, Inc.	$51.60	--	--	195.00	29.1655.51
MSGR MSG Rangers Corp.	$215.66	-2.83	-1.30%	182.78K	----
LPL LG Display Co Ltd	$2.61	+0.02	+0.81%	2.36M	2.565.83
VVX V2X Inc	$83.25	+2.88	+3.59%	506.38K	50.8993.98
BANR Banner Corp	$71.57	+2.36	+3.41%	397.26K	57.0574.84

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

FBK

$54.95

+1.38

+2.57%

582.26K

49.2462.66

SKWD

$61.15

+2.10

+3.57%

268.43K

40.6065.69

EFXT

$22.23

-1.40

-5.92%

515.45K

10.9929.15

LIFE

$42.54

-0.85

-1.96%

2.58M

9.4544.99

PURR

$9.72

-1.28

-11.67%

15.81M

1.2614.76

DXPE

$174.27

-0.19

-0.11%

112.06K

84.04208.00

TGB

$7.38

+0.03

+0.34%

2.98M

3.669.82

AAUC

$19.38

+0.57

+3.06%

182.09K

14.6032.20

FBNC

$65.14

+1.54

+2.42%

293.19K

47.5366.78

FSM

$9.09

+0.20

+2.31%

5.77M

7.6913.85

CDLR

$27.76

-1.00

-3.48%

229.85K

15.3732.81

PRCH

$20.19

-0.37

-1.80%

2.35M

6.3621.49

FIVN

$35.77

-0.57

-1.57%

1.44M

13.2940.00

BEAM

$25.87

-1.36

-4.99%

1.44M

20.2338.26

STGW

$10.76

+0.28

+2.72%

2.97M

4.2911.06

BBT

$31.51

+0.89

+2.91%

677.88K

22.8132.83

RSI

$11.41

-0.70

-5.82%

8.82M

11.4934.53

LCLN

$25.84

+0.87

+3.48%

157.34K

20.0027.55

TRMK

$45.35

+1.13

+2.56%

360.40K

36.4149.00

GCMG

$12.96

+0.32

+2.53%

306.30K

9.3014.87

BCC

$75.28

-3.55

-4.50%

712.25K

65.0091.97

PATK

$81.76

+4.08

+5.25%

1.17M

63.00148.50

$10.57

-0.07

-0.70%

6.69M

10.3114.93

SII

$101.97

+0.90

+0.89%

114.01K

78.79169.63

MBX

$54.38

-1.49

-2.66%

256.47K

14.2672.64

WLYB

$51.60

195.00

29.1655.51

MSGR

$215.66

-2.83

-1.30%

182.78K

----

LPL

$2.61

+0.02

+0.81%

2.36M

2.565.83

VVX

$83.25

+2.88

+3.59%

506.38K

50.8993.98

BANR

$71.57

+2.36

+3.41%

397.26K

57.0574.84

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.