Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
POWI Power Integrations, Inc.	$50.54	+0.24	+0.48%	781.38K	30.8691.18
RDW Redwire Corporation	$10.37	+0.04	+0.39%	11.88M	4.8726.64
SUPN Supernus Pharmaceuticals, Inc.	$43.97	-0.06	-0.14%	390.32K	42.4559.68
CALY Callaway Golf Co	$15.72	--	--	1.28M	12.2620.28
BBUC Brookfield Business Holdings Corp	$27.31	+0.19	+0.70%	251.16K	26.9338.25
NRIX Nurix Therapeutics Inc	$25.32	-0.50	-1.94%	1.38M	8.2028.23
NBTB NBT Bancorp Inc.	$51.63	+0.42	+0.82%	308.25K	39.2054.50
TALO Talos Energy Inc.	$17.29	+0.06	+0.35%	1.20M	8.8718.44
TTAM Titan America SA	$15.21	+0.33	+2.22%	243.06K	13.8919.57
UPST Upstart Holdings, Inc.	$28.52	+0.35	+1.24%	3.44M	23.9676.95
CHRN Chronoscale Corp	$20.08	+1.07	+5.63%	149.88K	11.8030.00
GCMG GCM Grosvenor Inc.	$13.35	+0.27	+2.06%	443.60K	9.3014.87
SLS Sellas Life Sciences Group Inc	$13.70	-0.46	-3.25%	5.78M	1.3915.88
NMRK Newmark Group Inc	$14.91	+0.41	+2.86%	1.65M	13.3619.84
NOG Northern Oil and Gas, Inc.	$25.89	-0.71	-2.67%	2.34M	17.1831.17
PAGS PagSeguro Digital Ltd	$9.96	+0.12	+1.22%	4.05M	8.4212.32
SPNT SIRIUSPOINT LTD.	$24.84	+0.52	+2.14%	575.74K	17.1726.48
BKV BKV Corporation	$26.29	+1.17	+4.66%	1.13M	20.0832.81
LIME Neutron Holdings Inc	$38.83	-2.81	-6.74%	280.99K	23.8744.38
MGRC McGrath RentCorp	$109.90	+0.42	+0.38%	132.52K	94.99127.68
FRME First Merchants Corporation	$42.10	+0.43	+1.03%	332.16K	34.6645.33
SLDE Slide Insurance Holdings, Inc.	$24.73	+0.55	+2.27%	2.28M	12.5325.09
ATAI AtaiBeckley Inc	$7.34	-0.01	-0.14%	17.48M	3.277.45
EEFT Euronet Worldwide Inc	$73.28	+0.32	+0.43%	764.58K	62.5098.47
OSW OneSpaWorld Holdings Ltd	$22.27	+0.37	+1.69%	1.50M	19.0629.25
PHIN PHINIA Inc.	$68.42	+0.60	+0.88%	259.47K	50.8086.94
BCC Boise Cascade Co	$77.12	+0.81	+1.06%	290.68K	65.0091.97
GRND Grindr Inc	$15.66	-0.01	-0.06%	542.08K	9.7318.50
VC Visteon Corporation	$102.27	+0.55	+0.54%	337.92K	83.49129.10
MAN ManpowerGroup Inc.	$61.51	+1.24	+2.06%	623.40K	25.1563.88

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

POWI

$50.54

+0.24

+0.48%

781.38K

30.8691.18

RDW

$10.37

+0.04

+0.39%

11.88M

4.8726.64

SUPN

$43.97

-0.06

-0.14%

390.32K

42.4559.68

CALY

$15.72

1.28M

12.2620.28

BBUC

$27.31

+0.19

+0.70%

251.16K

26.9338.25

NRIX

$25.32

-0.50

-1.94%

1.38M

8.2028.23

NBTB

$51.63

+0.42

+0.82%

308.25K

39.2054.50

TALO

$17.29

+0.06

+0.35%

1.20M

8.8718.44

TTAM

$15.21

+0.33

+2.22%

243.06K

13.8919.57

UPST

$28.52

+0.35

+1.24%

3.44M

23.9676.95

CHRN

$20.08

+1.07

+5.63%

149.88K

11.8030.00

GCMG

$13.35

+0.27

+2.06%

443.60K

9.3014.87

SLS

$13.70

-0.46

-3.25%

5.78M

1.3915.88

NMRK

$14.91

+0.41

+2.86%

1.65M

13.3619.84

NOG

$25.89

-0.71

-2.67%

2.34M

17.1831.17

PAGS

$9.96

+0.12

+1.22%

4.05M

8.4212.32

SPNT

$24.84

+0.52

+2.14%

575.74K

17.1726.48

BKV

$26.29

+1.17

+4.66%

1.13M

20.0832.81

LIME

$38.83

-2.81

-6.74%

280.99K

23.8744.38

MGRC

$109.90

+0.42

+0.38%

132.52K

94.99127.68

FRME

$42.10

+0.43

+1.03%

332.16K

34.6645.33

SLDE

$24.73

+0.55

+2.27%

2.28M

12.5325.09

ATAI

$7.34

-0.01

-0.14%

17.48M

3.277.45

EEFT

$73.28

+0.32

+0.43%

764.58K

62.5098.47

OSW

$22.27

+0.37

+1.69%

1.50M

19.0629.25

PHIN

$68.42

+0.60

+0.88%

259.47K

50.8086.94

BCC

$77.12

+0.81

+1.06%

290.68K

65.0091.97

GRND

$15.66

-0.01

-0.06%

542.08K

9.7318.50

$102.27

+0.55

+0.54%

337.92K

83.49129.10

MAN

$61.51

+1.24

+2.06%

623.40K

25.1563.88

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.