Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
AVAH Aveanna Healthcare Holdings Inc	$13.64	+0.44	+3.33%	2.29M	5.9314.00
CUBI Customers Bancorp, Inc.	$79.64	+0.98	+1.25%	226.84K	59.3484.38
UE Urban Edge Properties	$21.16	-0.15	-0.70%	1.35M	18.4624.11
ATRC AtriCure, Inc.	$52.46	-0.13	-0.25%	1.17M	25.3653.50
WHR Whirlpool Corporation	$38.49	-0.43	-1.10%	1.98M	35.4596.57
PATK Patrick Industries, Inc.	$81.59	-1.16	-1.40%	396.00K	80.59148.50
WTTR Select Water Solutions, Inc.	$20.17	+0.40	+2.02%	1.00M	8.1622.55
ICHR Ichor Holdings, Ltd.	$52.82	+0.19	+0.36%	640.43K	14.06113.58
PRVA Privia Health Group Inc	$20.67	-0.05	-0.24%	2.27M	19.5328.82
TDC Teradata Corporation	$28.79	+0.53	+1.88%	2.46M	20.2541.78
VERA Vera Therapeutics, Inc.	$34.99	-0.67	-1.88%	929.05K	21.1556.05
WAFD WaFd Inc	$35.98	+0.04	+0.11%	440.88K	26.3139.49
AAP Advance Auto Parts Inc	$42.72	-0.08	-0.19%	1.87M	37.8965.21
BBT Beacon Financial Corporation	$31.48	+0.21	+0.67%	476.83K	22.8132.83
CENT Central Garden & Pet Co	$41.70	-0.63	-1.49%	64.73K	28.7746.97
NWL Newell Brands Inc	$6.07	+0.09	+1.51%	6.99M	3.077.13
TRVI Trevi Therapeutics, Inc.	$17.06	+0.01	+0.06%	1.43M	6.9320.22
FBNC First Bancorp (North Carolina)	$64.34	+0.23	+0.36%	130.60K	45.9666.78
ATHM Autohome Inc	$21.55	-0.38	-1.73%	427.46K	15.5729.92
ECO Okeanis Eco Tankers Corp.	$69.56	+0.54	+0.78%	432.49K	26.0971.66
WLY John Wiley & Sons, Inc.	$50.66	-0.39	-0.76%	1.14M	28.3857.45
DRH Diamondrock Hospitality Co	$12.06	-0.23	-1.87%	2.03M	7.4713.79
ETOR eToro Group Ltd.	$32.75	+0.90	+2.83%	1.13M	24.7447.70
HWKN Hawkins Inc	$129.33	+2.96	+2.34%	257.49K	116.05186.15
NN NextNav Inc.	$15.72	+0.37	+2.41%	1.46M	10.8724.42
RARE Ultragenyx Pharmaceutical Inc.	$14.85	-11.68	-44.03%	27.16M	13.8139.89
DAC Danaos Corporation	$154.15	+0.84	+0.55%	138.13K	83.56155.89
SIND Sinda Ltd	$16.34	+0.09	+0.55%	80.62K	10.0318.95
KALU Kaiser Aluminum Corporation	$160.77	-1.82	-1.12%	150.44K	73.08199.89
SAH Sonic Automotive Inc	$79.42	+1.54	+1.98%	212.59K	54.11113.67

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

AVAH

$13.64

+0.44

+3.33%

2.29M

5.9314.00

CUBI

$79.64

+0.98

+1.25%

226.84K

59.3484.38

$21.16

-0.15

-0.70%

1.35M

18.4624.11

ATRC

$52.46

-0.13

-0.25%

1.17M

25.3653.50

WHR

$38.49

-0.43

-1.10%

1.98M

35.4596.57

PATK

$81.59

-1.16

-1.40%

396.00K

80.59148.50

WTTR

$20.17

+0.40

+2.02%

1.00M

8.1622.55

ICHR

$52.82

+0.19

+0.36%

640.43K

14.06113.58

PRVA

$20.67

-0.05

-0.24%

2.27M

19.5328.82

TDC

$28.79

+0.53

+1.88%

2.46M

20.2541.78

VERA

$34.99

-0.67

-1.88%

929.05K

21.1556.05

WAFD

$35.98

+0.04

+0.11%

440.88K

26.3139.49

AAP

$42.72

-0.08

-0.19%

1.87M

37.8965.21

BBT

$31.48

+0.21

+0.67%

476.83K

22.8132.83

CENT

$41.70

-0.63

-1.49%

64.73K

28.7746.97

NWL

$6.07

+0.09

+1.51%

6.99M

3.077.13

TRVI

$17.06

+0.01

+0.06%

1.43M

6.9320.22

FBNC

$64.34

+0.23

+0.36%

130.60K

45.9666.78

ATHM

$21.55

-0.38

-1.73%

427.46K

15.5729.92

ECO

$69.56

+0.54

+0.78%

432.49K

26.0971.66

WLY

$50.66

-0.39

-0.76%

1.14M

28.3857.45

DRH

$12.06

-0.23

-1.87%

2.03M

7.4713.79

ETOR

$32.75

+0.90

+2.83%

1.13M

24.7447.70

HWKN

$129.33

+2.96

+2.34%

257.49K

116.05186.15

$15.72

+0.37

+2.41%

1.46M

10.8724.42

RARE

$14.85

-11.68

-44.03%

27.16M

13.8139.89

DAC

$154.15

+0.84

+0.55%

138.13K

83.56155.89

SIND

$16.34

+0.09

+0.55%

80.62K

10.0318.95

KALU

$160.77

-1.82

-1.12%

150.44K

73.08199.89

SAH

$79.42

+1.54

+1.98%

212.59K

54.11113.67

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.