Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
UE Urban Edge Properties	$20.65	+0.72	+3.61%	991.75K	18.4624.11
BFAM Bright Horizons Family Solutions Inc.	$54.34	-0.65	-1.17%	2.26M	52.10109.86
TTAM Titan America SA	$14.12	+0.25	+1.80%	370.87K	12.8819.57
FRME First Merchants Corporation	$41.40	+0.81	+2.00%	375.99K	34.6645.33
WLY John Wiley & Sons, Inc.	$51.26	+0.09	+0.17%	341.31K	28.3857.45
SA Seabridge Gold Inc.	$24.08	-0.09	-0.37%	507.58K	21.6740.05
NEOG Neogen Corporation	$11.86	+0.04	+0.30%	1.71M	5.3714.26
NG NovaGold Resources Inc	$5.88	+0.07	+1.29%	2.62M	5.0814.40
ATRO Astronics Corporation	$59.98	+0.58	+0.99%	380.01K	33.1294.46
BTU Peabody Energy Corp	$21.07	-1.11	-5.00%	2.33M	20.0641.14
VERX Vertex, Inc.	$15.83	+0.51	+3.33%	1.30M	10.2126.54
FCPT Four Corners Property Trust Inc	$23.24	+0.77	+3.43%	802.77K	20.8626.86
KWR Quaker Chemical Corp	$147.94	-3.00	-1.99%	233.34K	112.18183.00
NWL Newell Brands Inc	$5.97	+0.79	+15.25%	13.71M	3.077.13
NGVT Ingevity Corporation	$73.93	-0.39	-0.52%	469.82K	45.8579.28
PHIN PHINIA Inc.	$70.67	+7.75	+12.32%	455.74K	51.2886.94
GRDN Guardian Pharmacy Services, Inc.	$40.09	-0.60	-1.47%	318.20K	25.0648.33
UWMC UWM Holdings Corporation	$1.57	+0.01	+0.32%	14.96M	0.936.15
ASAN Asana, Inc.	$11.06	-0.17	-1.47%	4.15M	5.3815.28
CENTA Central Garden & Pet Co	$40.43	+1.31	+3.35%	215.09K	27.3940.80
WTTR Select Water Solutions, Inc.	$18.23	-1.50	-7.58%	1.13M	9.2922.55
SYBT Stock Yards Bancorp Inc	$81.05	+2.62	+3.34%	117.03K	61.5189.22
ALM Almonty Industries Inc.	$8.71	+0.01	+0.06%	5.91M	5.4324.41
HCI Hci Group Inc	$201.72	+3.85	+1.95%	185.49K	144.75210.50
NMM Navios Maritime Partners L.P.	$86.74	-3.28	-3.64%	113.57K	44.6797.00
BKD Brookdale Senior Living Inc	$10.48	+0.10	+0.91%	5.47M	8.0217.09
QS QuantumScape Corporation	$4.03	-0.04	-0.86%	13.18M	3.8018.56
POWI Power Integrations, Inc.	$44.81	+0.95	+2.17%	1.18M	30.8691.18
BHF Brighthouse Financial, Inc.	$43.51	-0.41	-0.93%	1.02M	41.9866.80
MD Pediatrix Medical Group Inc	$30.79	+0.97	+3.25%	1.15M	16.8231.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$20.65

+0.72

+3.61%

991.75K

18.4624.11

BFAM

$54.34

-0.65

-1.17%

2.26M

52.10109.86

TTAM

$14.12

+0.25

+1.80%

370.87K

12.8819.57

FRME

$41.40

+0.81

+2.00%

375.99K

34.6645.33

WLY

$51.26

+0.09

+0.17%

341.31K

28.3857.45

$24.08

-0.09

-0.37%

507.58K

21.6740.05

NEOG

$11.86

+0.04

+0.30%

1.71M

5.3714.26

$5.88

+0.07

+1.29%

2.62M

5.0814.40

ATRO

$59.98

+0.58

+0.99%

380.01K

33.1294.46

BTU

$21.07

-1.11

-5.00%

2.33M

20.0641.14

VERX

$15.83

+0.51

+3.33%

1.30M

10.2126.54

FCPT

$23.24

+0.77

+3.43%

802.77K

20.8626.86

KWR

$147.94

-3.00

-1.99%

233.34K

112.18183.00

NWL

$5.97

+0.79

+15.25%

13.71M

3.077.13

NGVT

$73.93

-0.39

-0.52%

469.82K

45.8579.28

PHIN

$70.67

+7.75

+12.32%

455.74K

51.2886.94

GRDN

$40.09

-0.60

-1.47%

318.20K

25.0648.33

UWMC

$1.57

+0.01

+0.32%

14.96M

0.936.15

ASAN

$11.06

-0.17

-1.47%

4.15M

5.3815.28

CENTA

$40.43

+1.31

+3.35%

215.09K

27.3940.80

WTTR

$18.23

-1.50

-7.58%

1.13M

9.2922.55

SYBT

$81.05

+2.62

+3.34%

117.03K

61.5189.22

ALM

$8.71

+0.01

+0.06%

5.91M

5.4324.41

HCI

$201.72

+3.85

+1.95%

185.49K

144.75210.50

NMM

$86.74

-3.28

-3.64%

113.57K

44.6797.00

BKD

$10.48

+0.10

+0.91%

5.47M

8.0217.09

$4.03

-0.04

-0.86%

13.18M

3.8018.56

POWI

$44.81

+0.95

+2.17%

1.18M

30.8691.18

BHF

$43.51

-0.41

-0.93%

1.02M

41.9866.80

$30.79

+0.97

+3.25%

1.15M

16.8231.00

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.