Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-09-03
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$58.09 | +1.77 | +3.14% | 715.43K | 40.6065.69 | |
$17.85 | +0.03 | +0.17% | 290.51K | 12.5119.61 | |
$26.83 | +0.88 | +3.39% | 647.56K | 20.0027.55 | |
$9.75 | -2.44 | -20.02% | 1.67M | ---- | |
$71.21 | +0.57 | +0.81% | 367.89K | 35.91100.41 | |
$9.52 | +0.38 | +4.16% | 3.73M | 6.9618.97 | |
$22.10 | +0.78 | +3.66% | 484.37K | 9.6429.15 | |
$158.10 | +1.46 | +0.93% | 191.93K | 84.88186.78 | |
$47.10 | -1.20 | -2.48% | 951.25K | 13.6452.91 | |
$12.77 | +1.45 | +12.81% | 36.49M | 1.2614.14 | |
$71.12 | +1.08 | +1.54% | 260.15K | 57.0574.84 | |
$52.60 | +0.04 | +0.08% | 196.85K | 30.3756.87 | |
$11.64 | -0.17 | -1.44% | 1.49M | 4.9012.85 | |
$2.93 | +0.03 | +1.03% | 4.79M | 1.824.56 | |
$15.20 | +0.20 | +1.33% | 1.68M | 6.5017.48 | |
$37.71 | +0.91 | +2.47% | 722.14K | 9.4540.97 | |
$13.23 | +0.38 | +2.96% | 426.15K | 8.9518.00 | |
$48.63 | +1.04 | +2.19% | 1.11M | 16.0489.86 | |
$28.27 | -0.77 | -2.65% | 1.33M | 14.5347.65 | |
$22.96 | +0.18 | +0.79% | 1.19M | 13.1834.29 | |
$76.27 | -3.97 | -4.95% | 4.54M | 18.70147.40 | |
$10.09 | -0.08 | -0.79% | 1.97M | 6.0011.22 | |
$37.07 | -0.51 | -1.36% | 978.28K | 34.2671.22 | |
$101.04 | -1.65 | -1.61% | 245.01K | 84.33159.66 | |
$76.37 | +3.63 | +4.99% | 691.27K | 26.45109.00 | |
$52.56 | -0.27 | -0.51% | 449.10K | 42.6271.07 | |
$68.19 | +0.56 | +0.83% | 214.70K | 54.4892.08 | |
$91.34 | -0.05 | -0.05% | 240.57K | ---- | |
$6.83 | +0.02 | +0.29% | 1.42M | 4.388.24 | |
$16.43 | -0.11 | -0.67% | 586.53K | 9.7323.49 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$58.09
+1.77
+3.14%
715.43K
40.6065.69
$17.85
+0.03
+0.17%
290.51K
12.5119.61
$26.83
+0.88
+3.39%
647.56K
20.0027.55
$9.75
-2.44
-20.02%
1.67M
----
$71.21
+0.57
+0.81%
367.89K
35.91100.41
$9.52
+0.38
+4.16%
3.73M
6.9618.97
$22.10
+0.78
+3.66%
484.37K
9.6429.15
$158.10
+1.46
+0.93%
191.93K
84.88186.78
$47.10
-1.20
-2.48%
951.25K
13.6452.91
$12.77
+1.45
+12.81%
36.49M
1.2614.14
$71.12
+1.08
+1.54%
260.15K
57.0574.84
$52.60
+0.04
+0.08%
196.85K
30.3756.87
$11.64
-0.17
-1.44%
1.49M
4.9012.85
$2.93
+0.03
+1.03%
4.79M
1.824.56
$15.20
+0.20
+1.33%
1.68M
6.5017.48
$37.71
+0.91
+2.47%
722.14K
9.4540.97
$13.23
+0.38
+2.96%
426.15K
8.9518.00
$48.63
+1.04
+2.19%
1.11M
16.0489.86
$28.27
-0.77
-2.65%
1.33M
14.5347.65
$22.96
+0.18
+0.79%
1.19M
13.1834.29
$76.27
-3.97
-4.95%
4.54M
18.70147.40
$10.09
-0.08
-0.79%
1.97M
6.0011.22
$37.07
-0.51
-1.36%
978.28K
34.2671.22
$101.04
-1.65
-1.61%
245.01K
84.33159.66
$76.37
+3.63
+4.99%
691.27K
26.45109.00
$52.56
-0.27
-0.51%
449.10K
42.6271.07
$68.19
+0.56
+0.83%
214.70K
54.4892.08
$91.34
-0.05
-0.05%
240.57K
----
$6.83
+0.02
+0.29%
1.42M
4.388.24
$16.43
-0.11
-0.67%
586.53K
9.7323.49
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.