Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
RUM RUM Group Inc.	$5.04	-0.28	-5.26%	2.91M	4.6210.60
RNW Renew Energy Global PLC	$6.85	--	--	1.62M	4.387.79
EROK EagleRock Land LLC	$18.97	-0.84	-4.24%	254.18K	16.9927.42
LCII LCI Industries	$102.15	+3.17	+3.20%	869.06K	77.58159.66
ADMA ADMA Biologics, Inc.	$11.06	-0.34	-3.02%	2.89M	7.2120.46
MARA MARA Holdings, Inc.	$6.42	-0.35	-5.24%	30.32M	6.3721.04
EEFT Euronet Worldwide Inc	$66.22	+3.07	+4.86%	903.62K	57.4889.44
BLKB Blackbaud, Inc.	$54.46	+0.91	+1.70%	462.98K	25.5870.71
BHE Benchmark Electronics Inc	$68.77	+0.40	+0.59%	478.73K	41.69100.41
DCO Ducommun Incorporated	$163.54	+3.27	+2.04%	127.38K	84.76210.39
BGSI Boyd Group Services Inc	$88.51	+4.62	+5.51%	34.30K	75.42183.10
IOSP Innospec Inc	$99.76	-0.13	-0.13%	204.81K	65.51102.00
DAN Dana Inc	$22.81	-0.30	-1.30%	2.22M	18.9539.56
PEB Pebblebrook Hotel Trust	$21.93	+0.40	+1.83%	3.91M	9.9922.07
MH McGraw Hill, Inc.	$12.79	-0.55	-4.12%	1.07M	8.9518.00
LTC LTC Properties, Inc.	$45.34	+0.59	+1.32%	656.58K	33.6445.79
IVT Inventrust Properties Corp	$31.34	+0.36	+1.16%	565.60K	26.8137.22
NCNO nCino, Inc.	$23.11	+0.43	+1.90%	1.78M	13.8027.50
SUPN Supernus Pharmaceuticals, Inc.	$41.92	--	--	--	37.5459.68
BKE The Buckle, Inc.	$47.34	+0.96	+2.07%	428.13K	39.4458.52
ZLAB Zai Lab Ltd	$21.69	-0.38	-1.72%	473.88K	15.9629.77
PENG Penguin Solutions Inc	$47.46	-4.40	-8.48%	2.25M	16.0489.86
FRVO Fervo Energy Co	$8.24	-0.03	-0.36%	5.02M	7.7242.65
PAYO Payoneer Global Inc	$7.15	--	--	3.22M	4.087.19
MBIN Merchants Bancorp	$52.70	+0.61	+1.18%	189.61K	30.3756.87
BUSE First Busey Corporation	$29.21	+0.41	+1.41%	953.19K	22.1231.70
CTOS Custom Truck One Source, Inc.	$10.61	+0.01	+0.09%	927.93K	5.1812.23
CHA Chagee Holdings Ltd	$12.62	+0.57	+4.77%	760.13K	8.9817.66
LBRT Liberty Energy Inc.	$14.73	-2.15	-12.74%	4.63M	14.6434.48
LIND Lindblad Expeditions Holdings, Inc.	$36.60	-0.75	-2.01%	1.06M	11.3738.85

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

RUM

$5.04

-0.28

-5.26%

2.91M

4.6210.60

RNW

$6.85

1.62M

4.387.79

EROK

$18.97

-0.84

-4.24%

254.18K

16.9927.42

LCII

$102.15

+3.17

+3.20%

869.06K

77.58159.66

ADMA

$11.06

-0.34

-3.02%

2.89M

7.2120.46

MARA

$6.42

-0.35

-5.24%

30.32M

6.3721.04

EEFT

$66.22

+3.07

+4.86%

903.62K

57.4889.44

BLKB

$54.46

+0.91

+1.70%

462.98K

25.5870.71

BHE

$68.77

+0.40

+0.59%

478.73K

41.69100.41

DCO

$163.54

+3.27

+2.04%

127.38K

84.76210.39

BGSI

$88.51

+4.62

+5.51%

34.30K

75.42183.10

IOSP

$99.76

-0.13

-0.13%

204.81K

65.51102.00

DAN

$22.81

-0.30

-1.30%

2.22M

18.9539.56

PEB

$21.93

+0.40

+1.83%

3.91M

9.9922.07

$12.79

-0.55

-4.12%

1.07M

8.9518.00

LTC

$45.34

+0.59

+1.32%

656.58K

33.6445.79

IVT

$31.34

+0.36

+1.16%

565.60K

26.8137.22

NCNO

$23.11

+0.43

+1.90%

1.78M

13.8027.50

SUPN

$41.92

37.5459.68

BKE

$47.34

+0.96

+2.07%

428.13K

39.4458.52

ZLAB

$21.69

-0.38

-1.72%

473.88K

15.9629.77

PENG

$47.46

-4.40

-8.48%

2.25M

16.0489.86

FRVO

$8.24

-0.03

-0.36%

5.02M

7.7242.65

PAYO

$7.15

3.22M

4.087.19

MBIN

$52.70

+0.61

+1.18%

189.61K

30.3756.87

BUSE

$29.21

+0.41

+1.41%

953.19K

22.1231.70

CTOS

$10.61

+0.01

+0.09%

927.93K

5.1812.23

CHA

$12.62

+0.57

+4.77%

760.13K

8.9817.66

LBRT

$14.73

-2.15

-12.74%

4.63M

14.6434.48

LIND

$36.60

-0.75

-2.01%

1.06M

11.3738.85

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.