Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BUSE First Busey Corporation	$30.68	+0.22	+0.72%	648.24K	22.0031.70
INTR Inter & Co Inc	$5.80	-0.08	-1.36%	4.26M	5.0410.36
BGSI Boyd Group Services Inc	$90.21	+4.98	+5.84%	63.50K	82.26183.10
GRDN Guardian Pharmacy Services, Inc.	$40.13	+1.09	+2.79%	652.74K	23.1447.02
HCM HUTCHMED (China) Ltd	$14.11	+2.07	+17.19%	511.72K	9.7718.30
HUBG Hub Group, Inc.	$36.54	+0.61	+1.70%	1.13M	32.9053.26
SYBT Stock Yards Bancorp Inc	$80.28	+0.82	+1.03%	153.14K	61.5189.22
HLIO Helios Technologies Inc	$72.11	+1.60	+2.27%	400.98K	47.0195.05
SRPT Sarepta Therapeutics, Inc.	$22.99	-0.22	-0.95%	2.77M	14.6825.32
HRMY Harmony Biosciences Holdings, Inc.	$41.86	-1.00	-2.33%	1.10M	25.5243.49
NCNO nCino, Inc.	$23.63	+0.67	+2.92%	2.39M	13.8033.92
PHVS Pharvaris N.V.	$35.66	+0.49	+1.39%	357.06K	20.6538.13
AMLX Amylyx Pharmaceuticals, Inc.	$33.96	-0.53	-1.54%	1.56M	8.4741.14
BHC Bausch Health Companies Inc.	$6.76	-0.07	-1.02%	2.16M	4.338.00
PAYO Payoneer Global Inc	$7.18	+0.06	+0.84%	2.12M	4.087.18
DRD DRDGOLD Ltd	$29.61	+1.31	+4.63%	302.05K	17.2539.37
NGVT Ingevity Corporation	$69.83	+0.86	+1.25%	292.71K	45.8579.28
AGM Federal Agricultural Mortgage Corporation	$226.17	+3.54	+1.59%	71.31K	136.57248.28
NEO NeoGenomics, Inc.	$17.46	+0.06	+0.34%	2.25M	6.3819.76
PTON Peloton Interactive Inc	$5.38	+0.05	+0.94%	9.75M	3.659.20
STNE StoneCo Ltd.	$10.32	-0.05	-0.48%	6.52M	9.0819.95
UNIT Uniti Group Inc (Delaware)	$10.17	+0.32	+3.25%	1.89M	5.3012.94
BHVN Biohaven Ltd.	$15.86	+0.17	+1.08%	2.26M	7.4818.57
CTRI Centuri Holdings Inc	$20.51	-0.01	-0.05%	1.32M	19.0442.98
GSHD Goosehead Insurance, Inc.	$67.08	-1.72	-2.50%	290.38K	33.6889.24
NUVB Nuvation Bio Inc.	$6.77	-0.16	-2.31%	5.28M	2.839.75
CENTA Central Garden & Pet Co	$36.06	-0.58	-1.58%	265.49K	25.9740.80
HIMX Himax Technologies, Inc.	$13.56	+0.07	+0.48%	538.18K	6.8525.09
MESO Mesoblast Limited	$17.14	-0.15	-0.87%	86.06K	12.6621.50
PBI Pitney Bowes Inc.	$17.58	+0.18	+1.03%	890.40K	8.9519.07

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BUSE

$30.68

+0.22

+0.72%

648.24K

22.0031.70

INTR

$5.80

-0.08

-1.36%

4.26M

5.0410.36

BGSI

$90.21

+4.98

+5.84%

63.50K

82.26183.10

GRDN

$40.13

+1.09

+2.79%

652.74K

23.1447.02

HCM

$14.11

+2.07

+17.19%

511.72K

9.7718.30

HUBG

$36.54

+0.61

+1.70%

1.13M

32.9053.26

SYBT

$80.28

+0.82

+1.03%

153.14K

61.5189.22

HLIO

$72.11

+1.60

+2.27%

400.98K

47.0195.05

SRPT

$22.99

-0.22

-0.95%

2.77M

14.6825.32

HRMY

$41.86

-1.00

-2.33%

1.10M

25.5243.49

NCNO

$23.63

+0.67

+2.92%

2.39M

13.8033.92

PHVS

$35.66

+0.49

+1.39%

357.06K

20.6538.13

AMLX

$33.96

-0.53

-1.54%

1.56M

8.4741.14

BHC

$6.76

-0.07

-1.02%

2.16M

4.338.00

PAYO

$7.18

+0.06

+0.84%

2.12M

4.087.18

DRD

$29.61

+1.31

+4.63%

302.05K

17.2539.37

NGVT

$69.83

+0.86

+1.25%

292.71K

45.8579.28

AGM

$226.17

+3.54

+1.59%

71.31K

136.57248.28

NEO

$17.46

+0.06

+0.34%

2.25M

6.3819.76

PTON

$5.38

+0.05

+0.94%

9.75M

3.659.20

STNE

$10.32

-0.05

-0.48%

6.52M

9.0819.95

UNIT

$10.17

+0.32

+3.25%

1.89M

5.3012.94

BHVN

$15.86

+0.17

+1.08%

2.26M

7.4818.57

CTRI

$20.51

-0.01

-0.05%

1.32M

19.0442.98

GSHD

$67.08

-1.72

-2.50%

290.38K

33.6889.24

NUVB

$6.77

-0.16

-2.31%

5.28M

2.839.75

CENTA

$36.06

-0.58

-1.58%

265.49K

25.9740.80

HIMX

$13.56

+0.07

+0.48%

538.18K

6.8525.09

MESO

$17.14

-0.15

-0.87%

86.06K

12.6621.50

PBI

$17.58

+0.18

+1.03%

890.40K

8.9519.07

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.