Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SHO Sunstone Hotel Investors Inc	$12.86	+0.07	+0.55%	2.00M	8.6913.08
DAO Youdao, Inc.	$19.80	-0.29	-1.44%	15.51K	8.3820.54
TRN Trinity Industries Inc	$30.50	+1.04	+3.53%	1.59M	24.2838.30
KC Kingsoft Cloud Holdings Ltd	$7.94	+0.17	+2.19%	778.24K	7.6718.52
FLYW Flywire Corporation	$19.52	-0.17	-0.89%	2.40M	10.5520.24
LFTO Liftoff Mobile Inc	$13.99	-0.80	-5.41%	966.00K	13.9530.10
PTON Peloton Interactive, Inc.	$5.31	+0.19	+3.71%	7.64M	3.658.19
DXC DXC Technology Company	$14.76	-0.22	-1.47%	5.75M	7.9016.38
PBH Prestige Consumer Healthcare Inc.	$49.73	+0.67	+1.37%	596.08K	42.6271.07
PHVS Pharvaris N.V.	$33.49	-0.04	-0.12%	633.05K	21.0243.25
ADUS Addus Homecare Corp	$125.75	+0.21	+0.17%	508.39K	87.95127.06
KMT Kennametal Inc.	$30.72	+1.62	+5.57%	2.16M	21.7043.81
RAMP Liveramp Holdings Inc	$38.50	--	--	--	21.7138.52
NAMS NewAmsterdam Pharma Company N.V.	$19.56	-0.50	-2.49%	2.01M	19.1342.20
PLUS ePlus inc.	$88.88	-4.03	-4.34%	311.72K	70.9698.21
ATHM Autohome Inc	$20.11	+0.25	+1.26%	345.35K	15.5727.71
HCM HUTCHMED (China) Ltd	$13.27	+0.12	+0.91%	47.96K	9.7716.33
TMDX TransMedics Group, Inc.	$66.64	+0.65	+0.98%	689.50K	60.10156.00
IMNM Immunome, Inc.	$19.59	+1.38	+7.55%	2.29M	14.6430.06
BBAR Banco BBVA Argentina SA	$11.28	-0.33	-2.84%	448.04K	9.1722.46
NWBI Northwest Bancshares Inc	$15.68	+0.43	+2.85%	1.48M	11.2516.16
BOBS Bob's Discount Furniture, Inc	$17.55	+0.98	+5.91%	1.36M	9.7323.49
SMR Nuscale Power Corp	$5.33	-0.28	-5.07%	22.91M	5.2045.54
ROG Rogers Corporation	$128.69	-4.38	-3.29%	253.22K	75.14169.00
CLOV Clover Health Investments, Corp.	$4.31	-0.15	-3.36%	5.00M	1.585.59
BHVN Biohaven Ltd.	$15.13	-0.28	-1.85%	2.59M	7.4818.57
COHU Cohu, Inc.	$48.29	-2.50	-4.92%	1.33M	21.1075.72
PENN PENN Entertainment, Inc.	$17.04	+1.15	+7.21%	4.11M	11.6522.36
CLDX Celldex Therapeutics, Inc.	$29.04	-1.06	-3.52%	956.13K	22.1045.14
STUB Stubhub Holdings, Inc	$5.96	+0.18	+3.20%	7.98M	5.2121.49

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SHO

$12.86

+0.07

+0.55%

2.00M

8.6913.08

DAO

$19.80

-0.29

-1.44%

15.51K

8.3820.54

TRN

$30.50

+1.04

+3.53%

1.59M

24.2838.30

$7.94

+0.17

+2.19%

778.24K

7.6718.52

FLYW

$19.52

-0.17

-0.89%

2.40M

10.5520.24

LFTO

$13.99

-0.80

-5.41%

966.00K

13.9530.10

PTON

$5.31

+0.19

+3.71%

7.64M

3.658.19

DXC

$14.76

-0.22

-1.47%

5.75M

7.9016.38

PBH

$49.73

+0.67

+1.37%

596.08K

42.6271.07

PHVS

$33.49

-0.04

-0.12%

633.05K

21.0243.25

ADUS

$125.75

+0.21

+0.17%

508.39K

87.95127.06

KMT

$30.72

+1.62

+5.57%

2.16M

21.7043.81

RAMP

$38.50

21.7138.52

NAMS

$19.56

-0.50

-2.49%

2.01M

19.1342.20

PLUS

$88.88

-4.03

-4.34%

311.72K

70.9698.21

ATHM

$20.11

+0.25

+1.26%

345.35K

15.5727.71

HCM

$13.27

+0.12

+0.91%

47.96K

9.7716.33

TMDX

$66.64

+0.65

+0.98%

689.50K

60.10156.00

IMNM

$19.59

+1.38

+7.55%

2.29M

14.6430.06

BBAR

$11.28

-0.33

-2.84%

448.04K

9.1722.46

NWBI

$15.68

+0.43

+2.85%

1.48M

11.2516.16

BOBS

$17.55

+0.98

+5.91%

1.36M

9.7323.49

SMR

$5.33

-0.28

-5.07%

22.91M

5.2045.54

ROG

$128.69

-4.38

-3.29%

253.22K

75.14169.00

CLOV

$4.31

-0.15

-3.36%

5.00M

1.585.59

BHVN

$15.13

-0.28

-1.85%

2.59M

7.4818.57

COHU

$48.29

-2.50

-4.92%

1.33M

21.1075.72

PENN

$17.04

+1.15

+7.21%

4.11M

11.6522.36

CLDX

$29.04

-1.06

-3.52%

956.13K

22.1045.14

STUB

$5.96

+0.18

+3.20%

7.98M

5.2121.49

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.