Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
STUB Stubhub Holdings, Inc	$5.96	+0.18	+3.20%	7.98M	5.2121.49
CALX Calix, Inc.	$36.13	-0.69	-1.87%	1.74M	32.3571.22
RXRX Recursion Pharmaceuticals, Inc.	$3.81	-0.23	-5.58%	22.56M	2.776.70
ADEA Adeia Inc.	$20.62	-0.82	-3.82%	2.27M	11.6134.34
VECO Veeco Instruments Inc.	$37.20	-1.68	-4.31%	1.06M	26.0086.63
RCUS Arcus Biosciences, Inc.	$17.85	-0.34	-1.87%	1.38M	16.4131.73
LUNR Intuitive Machines Inc	$9.87	-0.81	-7.54%	6.00M	7.7846.75
PGNY Progyny, Inc.	$29.41	+0.22	+0.75%	1.35M	16.1033.06
EFSC Enterprise Financial Services Corp	$63.13	+1.32	+2.14%	264.08K	51.1868.73
UAA Under Armour Inc	$5.24	+0.24	+4.91%	12.00M	4.138.15
WAFD WaFd Inc	$30.34	+0.99	+3.39%	778.76K	28.1039.49
SAM The Boston Beer Company, Inc.	$221.09	+19.78	+9.83%	346.02K	158.68264.46
TIC TIC Solutions Inc	$10.27	+0.22	+2.19%	1.43M	6.3612.94
AGM Federal Agricultural Mortgage Corporation	$206.55	+4.39	+2.17%	101.38K	136.57248.28
EPAC Enerpac Tool Group Corp.	$43.45	+2.89	+7.13%	736.90K	32.3543.97
HLIO Helios Technologies Inc	$67.48	+1.33	+2.01%	211.51K	48.9995.05
TILE Interface, Inc.	$38.42	+1.61	+4.37%	441.35K	24.4040.50
GRND Grindr Inc	$12.77	+0.12	+0.95%	1.55M	9.7318.50
AERO Grupo Aeromexico SAB de CV	$15.20	+0.24	+1.60%	282.86K	12.2623.05
NTB Bank of NT Butterfield & Son Ltd	$56.38	+0.23	+0.41%	213.33K	41.7064.17
MAN ManpowerGroup Inc.	$47.59	+1.29	+2.79%	735.22K	25.1563.88
HRMY Harmony Biosciences Holdings, Inc.	$37.91	-0.85	-2.19%	993.98K	25.8143.49
CSQR Csquare Inc	$13.24	+0.08	+0.61%	2.08M	12.3023.50
XNCR Xencor, Inc.	$29.66	-0.16	-0.54%	2.11M	10.3833.60
UFPT UFP Technologies Inc	$283.97	-0.53	-0.19%	85.45K	173.86338.71
BKV BKV Corporation	$20.09	-0.84	-4.01%	1.78M	20.0332.81
PRGO Perrigo Company PLC	$15.81	+0.04	+0.22%	2.01M	9.2222.02
PAGS PagSeguro Digital Ltd	$7.91	-0.04	-0.44%	2.37M	7.5012.32
PLGO Pelagos Insurance Capital Ltd	$26.50	+0.17	+0.65%	294.36K	20.0026.58
CNXN PC Connection, Inc.	$86.76	-0.07	-0.08%	183.25K	54.9796.91

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

STUB

$5.96

+0.18

+3.20%

7.98M

5.2121.49

CALX

$36.13

-0.69

-1.87%

1.74M

32.3571.22

RXRX

$3.81

-0.23

-5.58%

22.56M

2.776.70

ADEA

$20.62

-0.82

-3.82%

2.27M

11.6134.34

VECO

$37.20

-1.68

-4.31%

1.06M

26.0086.63

RCUS

$17.85

-0.34

-1.87%

1.38M

16.4131.73

LUNR

$9.87

-0.81

-7.54%

6.00M

7.7846.75

PGNY

$29.41

+0.22

+0.75%

1.35M

16.1033.06

EFSC

$63.13

+1.32

+2.14%

264.08K

51.1868.73

UAA

$5.24

+0.24

+4.91%

12.00M

4.138.15

WAFD

$30.34

+0.99

+3.39%

778.76K

28.1039.49

SAM

$221.09

+19.78

+9.83%

346.02K

158.68264.46

TIC

$10.27

+0.22

+2.19%

1.43M

6.3612.94

AGM

$206.55

+4.39

+2.17%

101.38K

136.57248.28

EPAC

$43.45

+2.89

+7.13%

736.90K

32.3543.97

HLIO

$67.48

+1.33

+2.01%

211.51K

48.9995.05

TILE

$38.42

+1.61

+4.37%

441.35K

24.4040.50

GRND

$12.77

+0.12

+0.95%

1.55M

9.7318.50

AERO

$15.20

+0.24

+1.60%

282.86K

12.2623.05

NTB

$56.38

+0.23

+0.41%

213.33K

41.7064.17

MAN

$47.59

+1.29

+2.79%

735.22K

25.1563.88

HRMY

$37.91

-0.85

-2.19%

993.98K

25.8143.49

CSQR

$13.24

+0.08

+0.61%

2.08M

12.3023.50

XNCR

$29.66

-0.16

-0.54%

2.11M

10.3833.60

UFPT

$283.97

-0.53

-0.19%

85.45K

173.86338.71

BKV

$20.09

-0.84

-4.01%

1.78M

20.0332.81

PRGO

$15.81

+0.04

+0.22%

2.01M

9.2222.02

PAGS

$7.91

-0.04

-0.44%

2.37M

7.5012.32

PLGO

$26.50

+0.17

+0.65%

294.36K

20.0026.58

CNXN

$86.76

-0.07

-0.08%

183.25K

54.9796.91

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.