Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
URGN UroGen Pharma Ltd.	$44.09	-0.79	-1.76%	779.04K	15.8650.81
CC The Chemours Company	$15.30	-0.18	-1.16%	1.19M	10.4428.67
IOSP Innospec Inc	$93.95	+0.83	+0.89%	103.16K	65.5196.68
ASAN Asana, Inc.	$8.81	-1.28	-12.69%	17.24M	5.3815.71
CDNA CareDx, Inc.	$50.88	+1.02	+2.05%	1.31M	12.3753.67
NTB Bank of NT Butterfield & Son Ltd	$61.53	+0.56	+0.92%	226.84K	40.5964.17
OCUL Ocular Therapeutix, Inc.	$10.64	--	--	1.31M	6.2316.44
RAPP Rapport Therapeutics, Inc.	$45.77	-1.88	-3.95%	279.88K	14.1152.93
EFSC Enterprise Financial Services Corp	$64.66	+0.22	+0.34%	212.32K	51.1868.73
UWMC UWM Holdings Corporation	$1.47	+0.01	+0.68%	7.00M	0.937.14
WGS GeneDx Holdings Corp.	$85.99	-1.40	-1.60%	304.43K	32.21170.87
HCI Hci Group Inc	$187.64	-2.28	-1.20%	143.88K	144.75210.50
UFPT UFP Technologies Inc	$288.79	+2.27	+0.79%	105.47K	173.86338.71
VERX Vertex, Inc.	$13.77	-0.01	-0.07%	1.47M	10.2126.54
PLUS ePlus inc.	$92.10	+1.23	+1.35%	188.63K	69.0798.14
ALMR Alamar Biosciences Inc	$30.80	+0.23	+0.75%	142.95K	17.0038.54
RAMP Liveramp Holdings Inc	$37.75	-0.01	-0.03%	618.61K	21.7138.23
STDN Standard Nuclear Inc	$14.70	--	--	380.07K	7.0517.34
UAA Under Armour Inc	$5.25	+0.06	+1.16%	5.44M	4.138.15
WERN Werner Enterprises, Inc.	$40.04	+1.54	+4.00%	584.62K	23.0647.49
AADX Applied Aerospace & Defense Inc	$12.93	+0.40	+3.19%	1.73M	11.7724.24
ANDE Andersons Inc	$69.31	-0.18	-0.26%	775.09K	37.6982.11
ASST Strive Inc	$27.14	+0.32	+1.19%	8.97M	7.02252.00
KOD Kodiak Sciences Inc.	$35.36	-1.00	-2.75%	674.70K	8.2947.84
CLOV Clover Health Investments, Corp.	$4.25	--	--	2.07M	1.585.59
FLYW Flywire Corporation	$18.55	-0.15	-0.80%	1.13M	10.5519.73
TRLV Trulieve Cannabis Corp.(Pre-Reincorporation)	$12.11	+0.12	+1.00%	1.37M	7.8212.30
WLYB John Wiley & Sons, Inc.	$48.68	-5.34	-9.89%	955.00	29.1655.51
XRAY DENTSPLY SIRONA Inc.	$11.38	-0.05	-0.44%	2.60M	9.4014.86
AMC AMC Entertainment Holdings Inc	$2.65	+0.11	+4.33%	57.10M	0.933.18

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

URGN

$44.09

-0.79

-1.76%

779.04K

15.8650.81

$15.30

-0.18

-1.16%

1.19M

10.4428.67

IOSP

$93.95

+0.83

+0.89%

103.16K

65.5196.68

ASAN

$8.81

-1.28

-12.69%

17.24M

5.3815.71

CDNA

$50.88

+1.02

+2.05%

1.31M

12.3753.67

NTB

$61.53

+0.56

+0.92%

226.84K

40.5964.17

OCUL

$10.64

1.31M

6.2316.44

RAPP

$45.77

-1.88

-3.95%

279.88K

14.1152.93

EFSC

$64.66

+0.22

+0.34%

212.32K

51.1868.73

UWMC

$1.47

+0.01

+0.68%

7.00M

0.937.14

WGS

$85.99

-1.40

-1.60%

304.43K

32.21170.87

HCI

$187.64

-2.28

-1.20%

143.88K

144.75210.50

UFPT

$288.79

+2.27

+0.79%

105.47K

173.86338.71

VERX

$13.77

-0.01

-0.07%

1.47M

10.2126.54

PLUS

$92.10

+1.23

+1.35%

188.63K

69.0798.14

ALMR

$30.80

+0.23

+0.75%

142.95K

17.0038.54

RAMP

$37.75

-0.01

-0.03%

618.61K

21.7138.23

STDN

$14.70

380.07K

7.0517.34

UAA

$5.25

+0.06

+1.16%

5.44M

4.138.15

WERN

$40.04

+1.54

+4.00%

584.62K

23.0647.49

AADX

$12.93

+0.40

+3.19%

1.73M

11.7724.24

ANDE

$69.31

-0.18

-0.26%

775.09K

37.6982.11

ASST

$27.14

+0.32

+1.19%

8.97M

7.02252.00

KOD

$35.36

-1.00

-2.75%

674.70K

8.2947.84

CLOV

$4.25

2.07M

1.585.59

FLYW

$18.55

-0.15

-0.80%

1.13M

10.5519.73

TRLV

$12.11

+0.12

+1.00%

1.37M

7.8212.30

WLYB

$48.68

-5.34

-9.89%

955.00

29.1655.51

XRAY

$11.38

-0.05

-0.44%

2.60M

9.4014.86

AMC

$2.65

+0.11

+4.33%

57.10M

0.933.18

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.