Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ASTH Astrana Health, Inc.	$38.47	+0.64	+1.69%	241.61K	18.0851.60
BKE The Buckle, Inc.	$43.15	-0.26	-0.60%	348.91K	40.7361.69
NGL NGL Energy Partners LP	$17.75	-0.43	-2.37%	117.52K	----
NWBI Northwest Bancshares Inc	$15.62	+0.11	+0.71%	688.13K	11.2516.16
WU The Western Union Company	$7.18	-0.07	-0.97%	6.15M	6.2710.35
KMT Kennametal Inc.	$31.02	+1.59	+5.40%	2.80M	20.3543.81
MTX Minerals Technologies Inc.	$71.76	+0.91	+1.28%	146.37K	53.9484.34
OFG OFG Bancorp	$53.22	+0.40	+0.76%	137.05K	35.7154.47
CDLR Cadeler A/S	$24.93	-0.36	-1.42%	39.45K	15.3730.01
CHA Chagee Holdings Ltd	$11.66	+0.30	+2.64%	1.75M	8.9823.90
ROG Rogers Corporation	$127.82	+1.53	+1.21%	103.33K	75.14169.00
ALKT Alkami Technology, Inc.	$19.69	-0.40	-1.99%	707.30K	13.9826.89
ECPG Encore Capital Group, Inc.	$97.30	+0.37	+0.38%	644.06K	39.95104.98
PENN PENN Entertainment, Inc.	$17.07	-0.13	-0.76%	2.21M	11.6522.36
TILE Interface, Inc.	$37.24	+0.85	+2.34%	721.57K	24.4040.50
CCU Compania Cervecerias Unidas SA	$11.88	-0.04	-0.34%	158.81K	10.7115.36
COHU Cohu, Inc.	$50.72	+4.74	+10.31%	872.43K	18.6774.60
FCF First Commonwealth Financial Corp	$21.34	+0.18	+0.85%	746.86K	15.0022.34
KSS Kohl's Corporation	$19.44	+0.10	+0.52%	3.13M	11.3825.22
MD Pediatrix Medical Group Inc	$27.03	+0.15	+0.56%	532.94K	15.7027.94
PGEN Precigen, Inc.	$7.10	-0.04	-0.56%	2.19M	2.997.71
RLX RLX Technology Inc	$1.80	+0.02	+1.12%	4.42M	1.742.84
ADUS Addus Homecare Corp	$118.76	+0.07	+0.06%	177.12K	87.95124.44
LTC LTC Properties, Inc.	$41.21	-0.69	-1.65%	449.46K	33.6443.00
ALGT Allegiant Travel Company	$78.16	+2.30	+3.03%	367.65K	57.11123.63
HTH Hilltop Holdings Inc.	$39.24	+0.34	+0.87%	216.68K	30.7840.41
HYMC Hycroft Mining Holding Corp	$22.69	-0.61	-2.62%	1.70M	4.0058.73
PVLA Palvella Therapeutics Inc	$157.24	+1.77	+1.14%	162.27K	49.13161.38
RUN Sunrun Inc	$8.89	-0.04	-0.45%	6.03M	8.2222.44
CMPR Cimpress PLC	$87.45	-0.95	-1.07%	364.48K	56.34106.58

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ASTH

$38.47

+0.64

+1.69%

241.61K

18.0851.60

BKE

$43.15

-0.26

-0.60%

348.91K

40.7361.69

NGL

$17.75

-0.43

-2.37%

117.52K

----

NWBI

$15.62

+0.11

+0.71%

688.13K

11.2516.16

$7.18

-0.07

-0.97%

6.15M

6.2710.35

KMT

$31.02

+1.59

+5.40%

2.80M

20.3543.81

MTX

$71.76

+0.91

+1.28%

146.37K

53.9484.34

OFG

$53.22

+0.40

+0.76%

137.05K

35.7154.47

CDLR

$24.93

-0.36

-1.42%

39.45K

15.3730.01

CHA

$11.66

+0.30

+2.64%

1.75M

8.9823.90

ROG

$127.82

+1.53

+1.21%

103.33K

75.14169.00

ALKT

$19.69

-0.40

-1.99%

707.30K

13.9826.89

ECPG

$97.30

+0.37

+0.38%

644.06K

39.95104.98

PENN

$17.07

-0.13

-0.76%

2.21M

11.6522.36

TILE

$37.24

+0.85

+2.34%

721.57K

24.4040.50

CCU

$11.88

-0.04

-0.34%

158.81K

10.7115.36

COHU

$50.72

+4.74

+10.31%

872.43K

18.6774.60

FCF

$21.34

+0.18

+0.85%

746.86K

15.0022.34

KSS

$19.44

+0.10

+0.52%

3.13M

11.3825.22

$27.03

+0.15

+0.56%

532.94K

15.7027.94

PGEN

$7.10

-0.04

-0.56%

2.19M

2.997.71

RLX

$1.80

+0.02

+1.12%

4.42M

1.742.84

ADUS

$118.76

+0.07

+0.06%

177.12K

87.95124.44

LTC

$41.21

-0.69

-1.65%

449.46K

33.6443.00

ALGT

$78.16

+2.30

+3.03%

367.65K

57.11123.63

HTH

$39.24

+0.34

+0.87%

216.68K

30.7840.41

HYMC

$22.69

-0.61

-2.62%

1.70M

4.0058.73

PVLA

$157.24

+1.77

+1.14%

162.27K

49.13161.38

RUN

$8.89

-0.04

-0.45%

6.03M

8.2222.44

CMPR

$87.45

-0.95

-1.07%

364.48K

56.34106.58

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.