Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PBI Pitney Bowes Inc.	$16.14	-0.17	-1.01%	1.89M	8.9519.07
LPG Dorian LPG Ltd.	$51.10	-3.33	-6.12%	797.13K	23.7659.97
NMRK Newmark Group Inc	$12.05	+0.54	+4.64%	4.42M	11.1319.84
VERA Vera Therapeutics, Inc.	$30.31	-0.67	-2.16%	2.11M	23.0556.05
UA Under Armour Inc	$5.08	+0.23	+4.64%	2.58M	3.957.91
ANDE Andersons Inc	$64.02	-0.27	-0.42%	373.35K	44.6382.11
FCF First Commonwealth Financial Corp	$21.50	+0.50	+2.38%	1.26M	15.0022.34
HTH Hilltop Holdings Inc.	$37.86	+0.74	+1.99%	326.85K	31.7540.41
AUPH Aurinia Pharmaceuticals Inc.	$16.16	-0.49	-2.94%	1.61M	11.4819.25
TV Grupo Televisa, S.A.B.	$2.02	-0.07	-3.35%	1.09M	2.013.49
CTRI Centuri Holdings Inc	$21.33	-0.16	-0.74%	1.41M	18.6042.98
SRCE 1st Source Corp	$89.28	+1.87	+2.14%	113.21K	58.4991.46
TRLV Trulieve Cannabis Corp ( Delaware )	$11.16	+0.88	+8.56%	1.99M	7.8212.93
WS Worthington Steel Inc	$41.80	+1.14	+2.80%	341.60K	27.2249.17
EXK Endeavour Silver Corp	$7.22	+0.01	+0.14%	5.80M	6.6015.15
OFG OFG Bancorp	$50.87	+0.86	+1.72%	275.74K	35.7154.47
NWN Northwest Natural Holding Company	$50.74	+0.81	+1.62%	438.92K	44.4555.99
NEO NeoGenomics, Inc.	$16.50	-0.88	-5.03%	1.71M	7.0720.15
ECPG Encore Capital Group, Inc.	$100.21	+0.23	+0.23%	222.55K	40.52105.98
PVLA Palvella Therapeutics Inc	$147.01	+0.86	+0.59%	303.46K	68.96161.38
DV DoubleVerify Holdings, Inc.	$13.56	--	--	1.62M	7.6413.65
UCTT Ultra Clean Holdings Inc	$46.77	-2.94	-5.91%	1.54M	21.48144.22
LKFT Lakefront Biotherapeutics NV	$32.09	-0.20	-0.60%	259.07K	25.6832.76
NESR National Energy Services Reunited Corp.	$20.93	-0.38	-1.78%	1.85M	11.2436.94
BCRX BioCryst Pharmaceuticals, Inc.	$8.24	-0.23	-2.66%	4.09M	6.2311.22
HOS Hornbeck Offshore Services, Inc.	$6.43	-0.65	-9.11%	2.80M	6.2511.13
DRVN Driven Brands Holdings Inc.	$12.73	+0.34	+2.70%	784.94K	9.8017.30
AMPL Amplitude, Inc.	$16.77	-0.30	-1.79%	2.28M	5.5117.84
ASST Strive Inc	$20.76	-1.44	-6.47%	7.37M	7.0236.20
ALGT Allegiant Travel Company	$76.58	+5.25	+7.35%	642.59K	57.11123.63

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PBI

$16.14

-0.17

-1.01%

1.89M

8.9519.07

LPG

$51.10

-3.33

-6.12%

797.13K

23.7659.97

NMRK

$12.05

+0.54

+4.64%

4.42M

11.1319.84

VERA

$30.31

-0.67

-2.16%

2.11M

23.0556.05

$5.08

+0.23

+4.64%

2.58M

3.957.91

ANDE

$64.02

-0.27

-0.42%

373.35K

44.6382.11

FCF

$21.50

+0.50

+2.38%

1.26M

15.0022.34

HTH

$37.86

+0.74

+1.99%

326.85K

31.7540.41

AUPH

$16.16

-0.49

-2.94%

1.61M

11.4819.25

$2.02

-0.07

-3.35%

1.09M

2.013.49

CTRI

$21.33

-0.16

-0.74%

1.41M

18.6042.98

SRCE

$89.28

+1.87

+2.14%

113.21K

58.4991.46

TRLV

$11.16

+0.88

+8.56%

1.99M

7.8212.93

$41.80

+1.14

+2.80%

341.60K

27.2249.17

EXK

$7.22

+0.01

+0.14%

5.80M

6.6015.15

OFG

$50.87

+0.86

+1.72%

275.74K

35.7154.47

NWN

$50.74

+0.81

+1.62%

438.92K

44.4555.99

NEO

$16.50

-0.88

-5.03%

1.71M

7.0720.15

ECPG

$100.21

+0.23

+0.23%

222.55K

40.52105.98

PVLA

$147.01

+0.86

+0.59%

303.46K

68.96161.38

$13.56

1.62M

7.6413.65

UCTT

$46.77

-2.94

-5.91%

1.54M

21.48144.22

LKFT

$32.09

-0.20

-0.60%

259.07K

25.6832.76

NESR

$20.93

-0.38

-1.78%

1.85M

11.2436.94

BCRX

$8.24

-0.23

-2.66%

4.09M

6.2311.22

HOS

$6.43

-0.65

-9.11%

2.80M

6.2511.13

DRVN

$12.73

+0.34

+2.70%

784.94K

9.8017.30

AMPL

$16.77

-0.30

-1.79%

2.28M

5.5117.84

ASST

$20.76

-1.44

-6.47%

7.37M

7.0236.20

ALGT

$76.58

+5.25

+7.35%

642.59K

57.11123.63

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.