Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ALGT Allegiant Travel Company	$76.58	+5.25	+7.35%	642.59K	57.11123.63
AIN Albany International Corp	$73.47	+6.47	+9.66%	584.97K	41.1577.00
NVTS Navitas Semiconductor Corporation	$7.93	-0.55	-6.49%	11.68M	6.8534.17
WHR Whirlpool Corporation	$31.62	+1.68	+5.61%	5.52M	25.5094.82
VCEL Vericel Corporation	$40.51	+0.25	+0.62%	684.37K	28.9549.32
UPST Upstart Holdings, Inc.	$21.31	-1.71	-7.43%	12.31M	20.9755.22
CPRI Capri Holdings Ltd	$20.05	+1.37	+7.33%	7.45M	12.4028.27
OLN Olin Corp	$18.15	+0.55	+3.12%	5.25M	14.6430.46
KMPR Kemper Corporation	$35.08	+1.86	+5.60%	884.26K	22.6949.68
LASR nLIGHT, Inc.	$35.77	-1.36	-3.66%	593.71K	28.0586.95
GLOB GLOBANT S.A.	$47.78	+1.06	+2.27%	1.19M	27.5672.10
SMA SmartStop Self Storage REIT Inc	$37.25	+0.72	+1.97%	699.20K	29.4138.69
UTZ Utz Brands, Inc.	$14.29	+0.02	+0.14%	1.12M	6.7814.36
ASTH Astrana Health, Inc.	$36.88	+0.35	+0.96%	275.82K	18.0851.60
GCT Gigacloud Technology Inc	$57.46	-0.92	-1.58%	496.33K	25.3962.03
IDT IDT Corporation	$82.27	+0.25	+0.30%	185.05K	46.4884.56
CHCO City Holding Co	$145.47	+2.78	+1.95%	96.81K	113.21148.99
ZYME Zymeworks Inc.	$28.99	+0.38	+1.33%	1.18M	16.0031.34
NGL NGL Energy Partners LP	$16.35	-0.07	-0.43%	295.10K	6.1919.06
OUST Ouster, Inc.	$28.27	-1.47	-4.93%	2.45M	16.4063.79
NSP Insperity, Inc.	$53.18	+4.50	+9.24%	656.59K	18.5755.90
RLX RLX Technology Inc	$1.66	+0.05	+3.11%	1.44M	1.582.60
MCRI Monarch Casino & Resort, Inc.	$114.74	+4.20	+3.80%	209.80K	88.13135.93
PLBL Polibeli Group Ltd	$5.52	+0.15	+2.79%	133.96K	5.1011.75
PPTA Perpetua Resources Corp.	$16.15	-0.50	-3.00%	1.39M	15.9737.37
MTX Minerals Technologies Inc.	$64.83	+2.09	+3.33%	311.83K	53.9484.34
SEPN Septerna, Inc.	$43.20	-0.80	-1.82%	475.33K	17.5551.10
SAH Sonic Automotive Inc	$63.61	+0.38	+0.60%	269.41K	54.11113.67
PONY Pony AI Inc	$4.62	-0.02	-0.43%	3.61M	4.5422.46
ALMR Alamar Biosciences Inc	$28.94	-1.66	-5.42%	875.84K	17.0039.61

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ALGT

$76.58

+5.25

+7.35%

642.59K

57.11123.63

AIN

$73.47

+6.47

+9.66%

584.97K

41.1577.00

NVTS

$7.93

-0.55

-6.49%

11.68M

6.8534.17

WHR

$31.62

+1.68

+5.61%

5.52M

25.5094.82

VCEL

$40.51

+0.25

+0.62%

684.37K

28.9549.32

UPST

$21.31

-1.71

-7.43%

12.31M

20.9755.22

CPRI

$20.05

+1.37

+7.33%

7.45M

12.4028.27

OLN

$18.15

+0.55

+3.12%

5.25M

14.6430.46

KMPR

$35.08

+1.86

+5.60%

884.26K

22.6949.68

LASR

$35.77

-1.36

-3.66%

593.71K

28.0586.95

GLOB

$47.78

+1.06

+2.27%

1.19M

27.5672.10

SMA

$37.25

+0.72

+1.97%

699.20K

29.4138.69

UTZ

$14.29

+0.02

+0.14%

1.12M

6.7814.36

ASTH

$36.88

+0.35

+0.96%

275.82K

18.0851.60

GCT

$57.46

-0.92

-1.58%

496.33K

25.3962.03

IDT

$82.27

+0.25

+0.30%

185.05K

46.4884.56

CHCO

$145.47

+2.78

+1.95%

96.81K

113.21148.99

ZYME

$28.99

+0.38

+1.33%

1.18M

16.0031.34

NGL

$16.35

-0.07

-0.43%

295.10K

6.1919.06

OUST

$28.27

-1.47

-4.93%

2.45M

16.4063.79

NSP

$53.18

+4.50

+9.24%

656.59K

18.5755.90

RLX

$1.66

+0.05

+3.11%

1.44M

1.582.60

MCRI

$114.74

+4.20

+3.80%

209.80K

88.13135.93

PLBL

$5.52

+0.15

+2.79%

133.96K

5.1011.75

PPTA

$16.15

-0.50

-3.00%

1.39M

15.9737.37

MTX

$64.83

+2.09

+3.33%

311.83K

53.9484.34

SEPN

$43.20

-0.80

-1.82%

475.33K

17.5551.10

SAH

$63.61

+0.38

+0.60%

269.41K

54.11113.67

PONY

$4.62

-0.02

-0.43%

3.61M

4.5422.46

ALMR

$28.94

-1.66

-5.42%

875.84K

17.0039.61

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.