Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-09-04
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$74.29 | +1.99 | +2.75% | 357.44K | 36.5397.59 | |
$45.65 | +2.19 | +5.04% | 470.28K | 18.9371.69 | |
$8.77 | -0.13 | -1.46% | 1.05M | 4.299.55 | |
$7.49 | -0.14 | -1.83% | 3.14M | 3.8313.73 | |
$4.63 | +0.02 | +0.43% | 14.45M | 3.876.62 | |
$16.23 | +0.49 | +3.11% | 523.30K | 15.1528.23 | |
$121.52 | +0.93 | +0.77% | 115.23K | 88.13135.93 | |
$28.13 | +0.55 | +1.99% | 442.91K | 12.9556.31 | |
$15.79 | +0.36 | +2.33% | 444.61K | 12.2623.05 | |
$9.12 | -0.02 | -0.22% | 1.53M | 7.4810.04 | |
$5.12 | +0.02 | +0.39% | 1.70M | 3.957.91 | |
$29.19 | -0.71 | -2.37% | 476.60K | 13.6031.34 | |
$13.56 | -0.02 | -0.15% | 896.66K | 9.8019.74 | |
$9.62 | +0.04 | +0.42% | 1.40M | 7.2120.46 | |
$44.41 | +0.04 | +0.09% | 302.05K | 18.0055.42 | |
$30.07 | -0.73 | -2.37% | 825.18K | 16.2933.71 | |
$12.57 | -0.01 | -0.08% | 280.20K | ---- | |
$67.53 | -2.10 | -3.02% | 229.70K | 57.1078.61 | |
$40.19 | -0.28 | -0.69% | 312.91K | 28.9549.32 | |
$13.36 | +0.01 | +0.07% | 1.22M | 7.6416.44 | |
$9.21 | +0.52 | +5.98% | 566.36K | 8.0342.60 | |
$36.75 | -0.05 | -0.14% | 199.48K | 11.7051.10 | |
$145.57 | +0.62 | +0.43% | 85.14K | 113.21148.99 | |
$65.48 | -0.34 | -0.52% | 35.09K | 41.2568.80 | |
$3.47 | +0.12 | +3.58% | 31.65M | 1.987.37 | |
$20.09 | -0.34 | -1.66% | 1.13M | 17.0222.47 | |
$49.19 | -0.20 | -0.40% | 174.75K | 40.8455.99 | |
$88.50 | +0.09 | +0.10% | 225.84K | 49.9999.06 | |
$14.99 | -0.20 | -1.32% | 97.11K | 3.0617.42 | |
$16.08 | -0.04 | -0.25% | 526.58K | 10.3419.25 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$74.29
+1.99
+2.75%
357.44K
36.5397.59
$45.65
+2.19
+5.04%
470.28K
18.9371.69
$8.77
-0.13
-1.46%
1.05M
4.299.55
$7.49
-0.14
-1.83%
3.14M
3.8313.73
$4.63
+0.02
+0.43%
14.45M
3.876.62
$16.23
+0.49
+3.11%
523.30K
15.1528.23
$121.52
+0.93
+0.77%
115.23K
88.13135.93
$28.13
+0.55
+1.99%
442.91K
12.9556.31
$15.79
+0.36
+2.33%
444.61K
12.2623.05
$9.12
-0.02
-0.22%
1.53M
7.4810.04
$5.12
+0.02
+0.39%
1.70M
3.957.91
$29.19
-0.71
-2.37%
476.60K
13.6031.34
$13.56
-0.02
-0.15%
896.66K
9.8019.74
$9.62
+0.04
+0.42%
1.40M
7.2120.46
$44.41
+0.04
+0.09%
302.05K
18.0055.42
$30.07
-0.73
-2.37%
825.18K
16.2933.71
$12.57
-0.01
-0.08%
280.20K
----
$67.53
-2.10
-3.02%
229.70K
57.1078.61
$40.19
-0.28
-0.69%
312.91K
28.9549.32
$13.36
+0.01
+0.07%
1.22M
7.6416.44
$9.21
+0.52
+5.98%
566.36K
8.0342.60
$36.75
-0.05
-0.14%
199.48K
11.7051.10
$145.57
+0.62
+0.43%
85.14K
113.21148.99
$65.48
-0.34
-0.52%
35.09K
41.2568.80
$3.47
+0.12
+3.58%
31.65M
1.987.37
$20.09
-0.34
-1.66%
1.13M
17.0222.47
$49.19
-0.20
-0.40%
174.75K
40.8455.99
$88.50
+0.09
+0.10%
225.84K
49.9999.06
$14.99
-0.20
-1.32%
97.11K
3.0617.42
$16.08
-0.04
-0.25%
526.58K
10.3419.25
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.