Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
HMN Horace Mann Educators Corp	$50.94	-0.99	-1.91%	274.14K	41.2955.56
NVCR NovoCure Limited	$17.94	+0.30	+1.70%	732.17K	9.8221.45
PLGO Pelagos Insurance Capital Ltd	$25.32	-0.24	-0.94%	338.66K	20.0026.34
VOYG Voyager Technologies, Inc.	$33.94	+1.26	+3.86%	990.74K	17.4152.40
BLKB Blackbaud, Inc.	$47.10	-1.36	-2.81%	276.88K	25.5870.71
BLX Bladex Inc	$55.64	-0.20	-0.36%	136.88K	38.4163.20
EMAT Evolution Metals & Technologies Corp	$3.02	-0.27	-8.21%	2.96M	2.1524.09
CNXN PC Connection Inc	$84.35	+0.82	+0.98%	90.32K	54.9788.31
CTOS Custom Truck One Source, Inc.	$9.19	+0.25	+2.80%	1.05M	5.1812.23
INOD Innodata Inc.	$55.66	+0.61	+1.12%	702.77K	34.23125.14
NSP Insperity, Inc.	$51.96	+0.14	+0.27%	314.31K	18.5757.22
PGNY Progyny, Inc.	$25.94	-0.67	-2.52%	1.06M	16.1033.06
PRKS United Parks & Resorts Inc.	$40.45	-0.16	-0.39%	588.26K	28.7756.95
QUBT Quantum Computing Inc.	$8.01	+0.05	+0.63%	3.68M	6.1825.84
SEDG SolarEdge Technologies, Inc.	$34.20	+0.40	+1.18%	1.58M	28.2181.25
SHO Sunstone Hotel Investors Inc	$11.06	+0.05	+0.45%	2.01M	8.6912.07
UTZ Utz Brands, Inc.	$14.21	-0.01	-0.07%	1.11M	6.7814.27
GENB Generate Biomedicines Inc	$16.39	+0.05	+0.31%	724.91K	11.0022.67
HAPN Happen, Inc.	$17.75	+0.17	+0.97%	809.67K	16.6621.25
LPG Dorian LPG Ltd.	$55.20	+1.63	+3.04%	615.04K	23.7655.28
NBTX Nanobiotix SA	$38.80	-1.20	-3.00%	119.30K	8.0357.14
TIC TIC Solutions Inc	$9.36	+0.07	+0.75%	748.78K	6.3614.94
XNCR Xencor, Inc.	$26.61	-0.01	-0.04%	919.79K	7.7130.61
GHRS GH Research PLC	$28.23	+0.31	+1.11%	78.10K	11.8331.44
GTY Getty Realty Corp.	$32.53	-0.12	-0.37%	258.17K	25.3936.83
MLCO Melco Resorts & Entertainment Ltd	$5.21	+0.03	+0.58%	1.17M	4.9910.15
STOK Stoke Therapeutics, Inc.	$29.81	-0.18	-0.60%	714.01K	18.0040.22
ALG Alamo Group Inc.	$173.56	+2.02	+1.18%	178.94K	145.76221.68
CCS Century Communities Inc	$64.51	+0.63	+0.99%	209.24K	47.2776.00
PRGO Perrigo Company PLC	$14.92	+0.65	+4.56%	2.20M	9.2224.49

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

HMN

$50.94

-0.99

-1.91%

274.14K

41.2955.56

NVCR

$17.94

+0.30

+1.70%

732.17K

9.8221.45

PLGO

$25.32

-0.24

-0.94%

338.66K

20.0026.34

VOYG

$33.94

+1.26

+3.86%

990.74K

17.4152.40

BLKB

$47.10

-1.36

-2.81%

276.88K

25.5870.71

BLX

$55.64

-0.20

-0.36%

136.88K

38.4163.20

EMAT

$3.02

-0.27

-8.21%

2.96M

2.1524.09

CNXN

$84.35

+0.82

+0.98%

90.32K

54.9788.31

CTOS

$9.19

+0.25

+2.80%

1.05M

5.1812.23

INOD

$55.66

+0.61

+1.12%

702.77K

34.23125.14

NSP

$51.96

+0.14

+0.27%

314.31K

18.5757.22

PGNY

$25.94

-0.67

-2.52%

1.06M

16.1033.06

PRKS

$40.45

-0.16

-0.39%

588.26K

28.7756.95

QUBT

$8.01

+0.05

+0.63%

3.68M

6.1825.84

SEDG

$34.20

+0.40

+1.18%

1.58M

28.2181.25

SHO

$11.06

+0.05

+0.45%

2.01M

8.6912.07

UTZ

$14.21

-0.01

-0.07%

1.11M

6.7814.27

GENB

$16.39

+0.05

+0.31%

724.91K

11.0022.67

HAPN

$17.75

+0.17

+0.97%

809.67K

16.6621.25

LPG

$55.20

+1.63

+3.04%

615.04K

23.7655.28

NBTX

$38.80

-1.20

-3.00%

119.30K

8.0357.14

TIC

$9.36

+0.07

+0.75%

748.78K

6.3614.94

XNCR

$26.61

-0.01

-0.04%

919.79K

7.7130.61

GHRS

$28.23

+0.31

+1.11%

78.10K

11.8331.44

GTY

$32.53

-0.12

-0.37%

258.17K

25.3936.83

MLCO

$5.21

+0.03

+0.58%

1.17M

4.9910.15

STOK

$29.81

-0.18

-0.60%

714.01K

18.0040.22

ALG

$173.56

+2.02

+1.18%

178.94K

145.76221.68

CCS

$64.51

+0.63

+0.99%

209.24K

47.2776.00

PRGO

$14.92

+0.65

+4.56%

2.20M

9.2224.49

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.