Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
KARO Karooooo Ltd	$64.82	-0.84	-1.28%	46.18K	41.2568.80
SPB Spectrum Brands Holdings, Inc.	$86.96	+3.52	+4.22%	330.63K	51.4199.06
DRD DRDGOLD Ltd	$22.96	+0.33	+1.46%	236.95K	19.4739.37
RUN Sunrun Inc	$8.25	+0.77	+10.29%	15.28M	6.7821.95
BL BlackLine, Inc.	$34.09	+0.28	+0.83%	936.88K	24.7059.57
CC The Chemours Company	$13.16	-0.37	-2.73%	4.48M	10.4428.67
XRAY DENTSPLY SIRONA Inc.	$9.90	+0.37	+3.88%	6.06M	8.3214.76
BLBD Blue Bird Corporation	$57.77	+1.86	+3.34%	420.04K	46.1483.39
WU The Western Union Company	$6.29	+0.13	+2.11%	8.86M	5.8710.35
SDGR Schrodinger Inc	$26.19	-0.95	-3.50%	1.39M	10.9533.78
RDW Redwire Corporation	$7.83	-0.56	-6.67%	12.73M	4.8726.64
UUUU Energy Fuels Inc.	$7.39	-0.32	-4.15%	8.03M	7.3127.90
EVTC Evertec Inc	$32.72	+1.18	+3.74%	440.84K	21.8134.41
AMR Alpha Metallurgical Resources, Inc.	$154.22	-4.97	-3.12%	223.29K	133.64253.82
GRC The Gorman-Rupp Company	$73.93	+2.00	+2.78%	146.09K	42.3192.78
RLJ RLJ Lodging Trust	$12.76	+0.15	+1.19%	1.84M	6.6712.94
INSP Inspire Medical Systems, Inc.	$67.21	-0.89	-1.31%	1.08M	38.91147.03
LEU Centrus Energy Corp.	$94.90	-8.39	-8.12%	844.98K	94.43402.00
TRVI Trevi Therapeutics, Inc.	$13.62	+0.06	+0.44%	1.47M	9.8220.22
VSTS Vestis Corporation	$14.68	-0.15	-1.01%	813.70K	4.8316.90
MQ Marqeta, Inc.	$18.62	+0.52	+2.87%	1.02M	14.8022.28
XHR Xenia Hotels & Resorts, Inc.	$20.99	+0.54	+2.64%	842.19K	11.7522.06
SRPT Sarepta Therapeutics, Inc.	$18.32	-0.30	-1.61%	1.16M	14.6824.68
HMN Horace Mann Educators Corporation	$47.78	+1.06	+2.27%	296.96K	41.2955.56
HSAI Hesai Group	$12.30	+0.12	+0.99%	1.11M	12.0029.35
FTRE Fortrea Holdings Inc	$20.02	-1.27	-5.97%	1.75M	8.5526.16
DNN Denison Mines Corp	$2.13	-0.08	-3.62%	28.47M	2.104.43
COAG Hemab Therapeutics Holdings Inc	$41.18	-0.27	-0.65%	343.88K	18.0055.42
AADX Applied Aerospace & Defense Inc	$11.13	-0.02	-0.18%	1.64M	9.4024.24
GTY Getty Realty Corp.	$28.56	+0.56	+2.00%	366.50K	26.9136.83

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

KARO

$64.82

-0.84

-1.28%

46.18K

41.2568.80

SPB

$86.96

+3.52

+4.22%

330.63K

51.4199.06

DRD

$22.96

+0.33

+1.46%

236.95K

19.4739.37

RUN

$8.25

+0.77

+10.29%

15.28M

6.7821.95

$34.09

+0.28

+0.83%

936.88K

24.7059.57

$13.16

-0.37

-2.73%

4.48M

10.4428.67

XRAY

$9.90

+0.37

+3.88%

6.06M

8.3214.76

BLBD

$57.77

+1.86

+3.34%

420.04K

46.1483.39

$6.29

+0.13

+2.11%

8.86M

5.8710.35

SDGR

$26.19

-0.95

-3.50%

1.39M

10.9533.78

RDW

$7.83

-0.56

-6.67%

12.73M

4.8726.64

UUUU

$7.39

-0.32

-4.15%

8.03M

7.3127.90

EVTC

$32.72

+1.18

+3.74%

440.84K

21.8134.41

AMR

$154.22

-4.97

-3.12%

223.29K

133.64253.82

GRC

$73.93

+2.00

+2.78%

146.09K

42.3192.78

RLJ

$12.76

+0.15

+1.19%

1.84M

6.6712.94

INSP

$67.21

-0.89

-1.31%

1.08M

38.91147.03

LEU

$94.90

-8.39

-8.12%

844.98K

94.43402.00

TRVI

$13.62

+0.06

+0.44%

1.47M

9.8220.22

VSTS

$14.68

-0.15

-1.01%

813.70K

4.8316.90

$18.62

+0.52

+2.87%

1.02M

14.8022.28

XHR

$20.99

+0.54

+2.64%

842.19K

11.7522.06

SRPT

$18.32

-0.30

-1.61%

1.16M

14.6824.68

HMN

$47.78

+1.06

+2.27%

296.96K

41.2955.56

HSAI

$12.30

+0.12

+0.99%

1.11M

12.0029.35

FTRE

$20.02

-1.27

-5.97%

1.75M

8.5526.16

DNN

$2.13

-0.08

-3.62%

28.47M

2.104.43

COAG

$41.18

-0.27

-0.65%

343.88K

18.0055.42

AADX

$11.13

-0.02

-0.18%

1.64M

9.4024.24

GTY

$28.56

+0.56

+2.00%

366.50K

26.9136.83

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.