Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-11-02
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$64.09 | -4.97 | -7.20% | 1.15M | 32.21170.87 | |
$50.71 | +1.77 | +3.62% | 303.23K | 38.4163.20 | |
$12.47 | -1.22 | -8.91% | 2.38M | 7.1714.82 | |
$11.30 | +0.30 | +2.73% | 4.90M | 10.1220.66 | |
$56.05 | +1.00 | +1.82% | 689.36K | 52.8792.08 | |
$116.12 | -0.16 | -0.14% | 530.23K | 77.24199.89 | |
$37.11 | -0.23 | -0.62% | 1.16M | 22.2141.20 | |
$13.03 | -1.35 | -9.39% | 115.47K | 11.8030.00 | |
$21.04 | -0.47 | -2.19% | 260.13K | 17.8632.00 | |
$14.54 | -0.62 | -4.09% | 261.31K | 11.8921.50 | |
$53.94 | -0.45 | -0.83% | 46.85K | 20.0583.84 | |
$30.89 | +0.76 | +2.52% | 833.71K | 19.1248.08 | |
$50.23 | +1.28 | +2.61% | 154.83K | 37.7352.23 | |
$46.17 | -0.58 | -1.24% | 1.05M | 45.0880.56 | |
$76.05 | +2.73 | +3.72% | 854.20K | 69.89126.95 | |
$16.37 | -0.51 | -3.02% | 864.25K | 11.3117.12 | |
$75.77 | +1.36 | +1.83% | 158.43K | 59.9983.74 | |
$7.74 | -0.04 | -0.51% | 1.50M | 3.929.66 | |
$42.68 | +0.92 | +2.20% | 393.01K | 25.6243.38 | |
$40.14 | +0.97 | +2.48% | 349.24K | 29.9542.34 | |
$7.19 | -0.62 | -7.94% | 2.29M | 2.549.42 | |
$18.97 | +0.58 | +3.15% | 285.25K | 17.1535.82 | |
$11.00 | -0.30 | -2.65% | 1.38M | 4.8212.19 | |
$15.73 | -0.44 | -2.72% | 1.63M | 12.4419.82 | |
$41.11 | +0.99 | +2.47% | 404.29K | 34.6552.58 | |
$152.73 | +4.97 | +3.36% | 219.50K | 142.84219.88 | |
$30.20 | +0.15 | +0.52% | 2.49M | 28.1181.25 | |
$81.26 | +0.32 | +0.40% | 270.73K | 78.22118.01 | |
$11.55 | -0.30 | -2.53% | 2.94M | 7.6718.64 | |
$29.66 | -0.15 | -0.50% | 797.56K | 26.6638.50 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$64.09
-4.97
-7.20%
1.15M
32.21170.87
$50.71
+1.77
+3.62%
303.23K
38.4163.20
$12.47
-1.22
-8.91%
2.38M
7.1714.82
$11.30
+0.30
+2.73%
4.90M
10.1220.66
$56.05
+1.00
+1.82%
689.36K
52.8792.08
$116.12
-0.16
-0.14%
530.23K
77.24199.89
$37.11
-0.23
-0.62%
1.16M
22.2141.20
$13.03
-1.35
-9.39%
115.47K
11.8030.00
$21.04
-0.47
-2.19%
260.13K
17.8632.00
$14.54
-0.62
-4.09%
261.31K
11.8921.50
$53.94
-0.45
-0.83%
46.85K
20.0583.84
$30.89
+0.76
+2.52%
833.71K
19.1248.08
$50.23
+1.28
+2.61%
154.83K
37.7352.23
$46.17
-0.58
-1.24%
1.05M
45.0880.56
$76.05
+2.73
+3.72%
854.20K
69.89126.95
$16.37
-0.51
-3.02%
864.25K
11.3117.12
$75.77
+1.36
+1.83%
158.43K
59.9983.74
$7.74
-0.04
-0.51%
1.50M
3.929.66
$42.68
+0.92
+2.20%
393.01K
25.6243.38
$40.14
+0.97
+2.48%
349.24K
29.9542.34
$7.19
-0.62
-7.94%
2.29M
2.549.42
$18.97
+0.58
+3.15%
285.25K
17.1535.82
$11.00
-0.30
-2.65%
1.38M
4.8212.19
$15.73
-0.44
-2.72%
1.63M
12.4419.82
$41.11
+0.99
+2.47%
404.29K
34.6552.58
$152.73
+4.97
+3.36%
219.50K
142.84219.88
$30.20
+0.15
+0.52%
2.49M
28.1181.25
$81.26
+0.32
+0.40%
270.73K
78.22118.01
$11.55
-0.30
-2.53%
2.94M
7.6718.64
$29.66
-0.15
-0.50%
797.56K
26.6638.50
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.