Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
XPRO Expro Ltd	$17.96	+0.06	+0.34%	556.15K	11.6019.23
ARR ARMOUR Residential REIT, Inc.	$16.35	+0.22	+1.36%	2.95M	13.9819.31
IMOS ChipMOS Technologies Inc	$57.61	+1.23	+2.18%	76.20K	15.1578.35
LOB Live Oak Bancshares, Inc.	$39.61	+0.05	+0.13%	196.02K	29.3644.53
PRDO Perdoceo Education Corporation	$33.20	+0.01	+0.03%	418.97K	26.6638.50
ATS ATS Corporation	$19.65	+0.08	+0.41%	392.21K	18.4135.82
DEI Douglas Emmett, Inc.	$11.42	+0.14	+1.24%	898.64K	9.0416.98
IQMX Iqm Quantum Computers Oyj	$10.80	--	--	121.24K	9.0015.10
MFP Midera Food Processing Inc	$45.21	+1.20	+2.73%	253.56K	34.6552.58
AGIO Agios Pharmaceuticals, Inc.	$33.10	-0.03	-0.09%	480.16K	22.2446.00
CEPU Central Puerto S.A.	$14.04	+0.01	+0.07%	75.76K	7.4318.50
CNXC Concentrix Corporation	$32.16	-0.69	-2.10%	862.07K	19.1257.88
PLBL Polibeli Group Ltd	$5.40	+0.03	+0.56%	121.52K	5.1012.00
PRCH Porch Group, Inc.	$17.94	-0.12	-0.66%	1.03M	6.3619.44
SHAZ SharonAI Holdings Inc	$55.94	+0.97	+1.76%	1.25M	16.5597.48
VIR Vir Biotechnology, Inc.	$11.38	-0.07	-0.57%	1.15M	4.3511.94
BL BlackLine Inc	$32.71	-0.52	-1.56%	586.54K	24.7059.57
PLPC Preformed Line Products Co	$398.45	+5.82	+1.48%	86.83K	184.02504.69
FLOC Flowco Holdings Inc.	$21.10	-0.34	-1.59%	371.31K	14.0328.26
GRC The Gorman-Rupp Company	$75.34	+0.24	+0.32%	103.43K	41.8592.78
SBET Sharplink Inc	$8.68	-0.30	-3.34%	6.26M	4.4620.41
BFLY Butterfly Network, Inc.	$7.36	+0.07	+0.96%	3.05M	1.4710.05
KARD Kardigan Inc	$20.85	+0.11	+0.53%	279.62K	16.0027.00
LIND Lindblad Expeditions Holdings, Inc.	$25.87	-0.15	-0.58%	568.88K	11.3735.00
TMC TMC the metals company Inc.	$4.44	+0.04	+0.91%	4.11M	3.4011.35
TSHA Taysha Gene Therapies, Inc.	$5.60	+0.03	+0.54%	2.11M	2.717.30
GABC German American Bancorp Inc	$50.01	+0.22	+0.44%	159.29K	37.1952.23
GEL Genesis Energy LP	$15.85	-0.33	-2.04%	357.95K	----
OLN Olin Corp	$17.37	+0.40	+2.36%	2.46M	16.7330.46
SONO Sonos, Inc.	$15.36	-0.80	-4.95%	1.41M	12.4419.82

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

XPRO

$17.96

+0.06

+0.34%

556.15K

11.6019.23

ARR

$16.35

+0.22

+1.36%

2.95M

13.9819.31

IMOS

$57.61

+1.23

+2.18%

76.20K

15.1578.35

LOB

$39.61

+0.05

+0.13%

196.02K

29.3644.53

PRDO

$33.20

+0.01

+0.03%

418.97K

26.6638.50

ATS

$19.65

+0.08

+0.41%

392.21K

18.4135.82

DEI

$11.42

+0.14

+1.24%

898.64K

9.0416.98

IQMX

$10.80

121.24K

9.0015.10

MFP

$45.21

+1.20

+2.73%

253.56K

34.6552.58

AGIO

$33.10

-0.03

-0.09%

480.16K

22.2446.00

CEPU

$14.04

+0.01

+0.07%

75.76K

7.4318.50

CNXC

$32.16

-0.69

-2.10%

862.07K

19.1257.88

PLBL

$5.40

+0.03

+0.56%

121.52K

5.1012.00

PRCH

$17.94

-0.12

-0.66%

1.03M

6.3619.44

SHAZ

$55.94

+0.97

+1.76%

1.25M

16.5597.48

VIR

$11.38

-0.07

-0.57%

1.15M

4.3511.94

$32.71

-0.52

-1.56%

586.54K

24.7059.57

PLPC

$398.45

+5.82

+1.48%

86.83K

184.02504.69

FLOC

$21.10

-0.34

-1.59%

371.31K

14.0328.26

GRC

$75.34

+0.24

+0.32%

103.43K

41.8592.78

SBET

$8.68

-0.30

-3.34%

6.26M

4.4620.41

BFLY

$7.36

+0.07

+0.96%

3.05M

1.4710.05

KARD

$20.85

+0.11

+0.53%

279.62K

16.0027.00

LIND

$25.87

-0.15

-0.58%

568.88K

11.3735.00

TMC

$4.44

+0.04

+0.91%

4.11M

3.4011.35

TSHA

$5.60

+0.03

+0.54%

2.11M

2.717.30

GABC

$50.01

+0.22

+0.44%

159.29K

37.1952.23

GEL

$15.85

-0.33

-2.04%

357.95K

----

OLN

$17.37

+0.40

+2.36%

2.46M

16.7330.46

SONO

$15.36

-0.80

-4.95%

1.41M

12.4419.82

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.