Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
XERS Xeris Biopharma Holdings, Inc.	$10.17	-0.54	-5.04%	2.31M	5.2511.41
STDN Standard Nuclear Inc	$11.84	-0.13	-1.09%	376.80K	7.0517.34
REPL Replimune Group, Inc.	$19.49	+1.88	+10.68%	7.73M	1.5019.67
PGEN Precigen, Inc.	$5.14	-1.80	-25.94%	20.62M	3.048.98
OCFC OceanFirst Financial Corp.	$18.67	+0.73	+4.07%	1.51M	15.6020.61
INFQ Infleqtion Inc	$8.15	-0.73	-8.22%	5.81M	8.0521.28
CLSK CleanSpark, Inc.	$7.15	-0.52	-6.78%	13.54M	7.0620.86
STBA S&T Bancorp Inc	$52.03	+1.48	+2.93%	237.88K	35.0253.50
PRGS Progress Software Corp	$44.88	-0.25	-0.55%	324.75K	23.8247.25
PLUG Plug Power Inc.	$1.31	-0.06	-4.03%	44.05M	1.304.33
FORTY Formula Systems 1985 Ltd	$119.21	-2.79	-2.29%	852.00	96.00190.56
GSHD Goosehead Insurance, Inc.	$51.35	+3.75	+7.87%	312.40K	33.6879.85
ZD Ziff Davis Inc	$53.15	-1.64	-2.99%	413.29K	22.4560.48
HIMX Himax Technologies, Inc.	$10.45	-0.42	-3.86%	1.03M	6.8525.09
INVX Innovex International Inc	$26.05	-2.03	-7.23%	1.21M	18.1033.71
NTST NETSTREIT Corp.	$17.93	+0.41	+2.34%	1.59M	16.1822.47
ESTA Establishment Labs Holdings Inc	$61.07	-1.39	-2.23%	708.35K	47.0097.59
ETOR eToro Group Ltd.	$22.57	+0.06	+0.27%	1.51M	22.0544.21
SOUN SoundHound AI, Inc.	$4.09	-0.13	-3.08%	17.25M	4.0419.35
NYAX Nayax Ltd.	$48.56	+0.55	+1.15%	9.47K	39.1776.86
RBCAA Republic Bancorp Inc	$92.44	+2.14	+2.37%	82.98K	63.97102.22
SIND Sinda Ltd	$11.42	-0.27	-2.31%	62.66K	10.0318.95
SVM Silvercorp Metals Inc	$8.16	+0.20	+2.51%	2.91M	5.9515.77
ZBIO Zenas BioPharma, Inc.	$27.66	-0.73	-2.57%	408.28K	13.5044.60
HAPN Happen, Inc.	$15.57	+0.04	+0.26%	1.79M	13.7321.25
CTS CTS Corp	$62.85	+1.59	+2.60%	302.68K	36.2169.55
NEXT NextDecade Corporation	$6.66	-0.72	-9.76%	3.63M	4.759.24
AGIO Agios Pharmaceuticals, Inc.	$29.95	-0.60	-1.96%	1.91M	22.2446.00
XPRO Expro Ltd	$15.87	-1.39	-8.05%	1.60M	12.4419.23
INTR Inter & Co Inc	$4.03	+0.02	+0.50%	9.65M	3.9210.36

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

XERS

$10.17

-0.54

-5.04%

2.31M

5.2511.41

STDN

$11.84

-0.13

-1.09%

376.80K

7.0517.34

REPL

$19.49

+1.88

+10.68%

7.73M

1.5019.67

PGEN

$5.14

-1.80

-25.94%

20.62M

3.048.98

OCFC

$18.67

+0.73

+4.07%

1.51M

15.6020.61

INFQ

$8.15

-0.73

-8.22%

5.81M

8.0521.28

CLSK

$7.15

-0.52

-6.78%

13.54M

7.0620.86

STBA

$52.03

+1.48

+2.93%

237.88K

35.0253.50

PRGS

$44.88

-0.25

-0.55%

324.75K

23.8247.25

PLUG

$1.31

-0.06

-4.03%

44.05M

1.304.33

FORTY

$119.21

-2.79

-2.29%

852.00

96.00190.56

GSHD

$51.35

+3.75

+7.87%

312.40K

33.6879.85

$53.15

-1.64

-2.99%

413.29K

22.4560.48

HIMX

$10.45

-0.42

-3.86%

1.03M

6.8525.09

INVX

$26.05

-2.03

-7.23%

1.21M

18.1033.71

NTST

$17.93

+0.41

+2.34%

1.59M

16.1822.47

ESTA

$61.07

-1.39

-2.23%

708.35K

47.0097.59

ETOR

$22.57

+0.06

+0.27%

1.51M

22.0544.21

SOUN

$4.09

-0.13

-3.08%

17.25M

4.0419.35

NYAX

$48.56

+0.55

+1.15%

9.47K

39.1776.86

RBCAA

$92.44

+2.14

+2.37%

82.98K

63.97102.22

SIND

$11.42

-0.27

-2.31%

62.66K

10.0318.95

SVM

$8.16

+0.20

+2.51%

2.91M

5.9515.77

ZBIO

$27.66

-0.73

-2.57%

408.28K

13.5044.60

HAPN

$15.57

+0.04

+0.26%

1.79M

13.7321.25

CTS

$62.85

+1.59

+2.60%

302.68K

36.2169.55

$6.66

-0.72

-9.76%

3.63M

4.759.24

AGIO

$29.95

-0.60

-1.96%

1.91M

22.2446.00

XPRO

$15.87

-1.39

-8.05%

1.60M

12.4419.23

INTR

$4.03

+0.02

+0.50%

9.65M

3.9210.36

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.