Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
WRD WeRide Inc	$5.98	+0.09	+1.53%	1.07M	5.1812.55
BLBD Blue Bird Corporation	$63.63	-0.03	-0.05%	617.72K	46.1483.39
HE Hawaiian Electric Industries, Inc.	$11.09	--	--	2.82M	10.7917.38
MRVI Maravai LifeSciences Holdings Inc	$7.32	-0.05	-0.68%	1.55M	2.289.42
RBCAA Republic Bancorp Inc	$96.80	+1.28	+1.34%	106.27K	63.97102.22
ZBIO Zenas BioPharma, Inc.	$32.88	-0.04	-0.12%	452.69K	13.5044.60
NEXT NextDecade Corporation	$7.34	-0.08	-1.08%	1.35M	4.7511.27
SAM The Boston Beer Company, Inc.	$168.78	-3.01	-1.75%	133.61K	158.68264.46
SGRY Surgery Partners, Inc.	$14.26	+0.09	+0.64%	1.11M	11.4123.66
PRLB Proto Labs, Inc.	$81.44	+1.91	+2.40%	155.52K	45.0993.00
ZD Ziff Davis Inc	$55.70	-0.61	-1.08%	352.13K	22.4558.06
ALNT Allient Inc	$94.62	+4.41	+4.89%	164.43K	41.75118.67
DMRA Damora Therapeutics Inc	$30.06	+2.06	+7.36%	295.83K	16.5034.89
EVTC Evertec Inc	$30.35	-0.22	-0.72%	282.95K	21.8136.88
LKFT Lakefront Biotherapeutics NV	$28.49	-0.53	-1.83%	208.18K	25.6830.91
NYAX Nayax Ltd.	$52.24	-0.44	-0.84%	7.97K	39.1776.86
TH Target Hospitality Corp.	$19.52	+0.98	+5.29%	1.43M	5.9720.85
FLNC Fluence Energy Inc	$10.35	+0.15	+1.47%	3.33M	6.6033.51
NEXA Nexa Resources SA	$13.80	-0.05	-0.36%	573.69K	4.7016.89
EPAC Enerpac Tool Group Corp.	$37.34	+0.40	+1.08%	261.95K	32.3545.00
FSUN Firstsun Capital Bancorp	$40.92	+0.28	+0.69%	248.96K	29.9542.34
IMCR Immunocore Holdings PLC	$36.13	-1.44	-3.83%	231.71K	27.5540.71
BRVE Braveheart Bio, Inc.	$26.74	+0.47	+1.79%	272.08K	----
PAX Patria Investments Ltd	$11.14	-0.17	-1.50%	673.34K	10.5517.80
TGLS Tecnoglass Holdings Inc.	$40.84	+1.58	+4.02%	239.47K	37.3574.02
VNET VNET Group, Inc.	$6.37	+0.22	+3.58%	3.07M	5.9114.48
ALVO Alvotech SA	$5.32	-0.06	-1.12%	535.40K	2.949.25
CMRE Costamare Inc.	$15.55	+0.16	+1.04%	417.11K	10.8418.05
WKC World Kinect Corporation	$35.40	+0.31	+0.88%	496.84K	22.2141.20
CMPS Compass Pathways PLC	$13.27	-0.02	-0.15%	794.91K	4.4015.40

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

WRD

$5.98

+0.09

+1.53%

1.07M

5.1812.55

BLBD

$63.63

-0.03

-0.05%

617.72K

46.1483.39

$11.09

2.82M

10.7917.38

MRVI

$7.32

-0.05

-0.68%

1.55M

2.289.42

RBCAA

$96.80

+1.28

+1.34%

106.27K

63.97102.22

ZBIO

$32.88

-0.04

-0.12%

452.69K

13.5044.60

$7.34

-0.08

-1.08%

1.35M

4.7511.27

SAM

$168.78

-3.01

-1.75%

133.61K

158.68264.46

SGRY

$14.26

+0.09

+0.64%

1.11M

11.4123.66

PRLB

$81.44

+1.91

+2.40%

155.52K

45.0993.00

$55.70

-0.61

-1.08%

352.13K

22.4558.06

ALNT

$94.62

+4.41

+4.89%

164.43K

41.75118.67

DMRA

$30.06

+2.06

+7.36%

295.83K

16.5034.89

EVTC

$30.35

-0.22

-0.72%

282.95K

21.8136.88

LKFT

$28.49

-0.53

-1.83%

208.18K

25.6830.91

NYAX

$52.24

-0.44

-0.84%

7.97K

39.1776.86

$19.52

+0.98

+5.29%

1.43M

5.9720.85

FLNC

$10.35

+0.15

+1.47%

3.33M

6.6033.51

NEXA

$13.80

-0.05

-0.36%

573.69K

4.7016.89

EPAC

$37.34

+0.40

+1.08%

261.95K

32.3545.00

FSUN

$40.92

+0.28

+0.69%

248.96K

29.9542.34

IMCR

$36.13

-1.44

-3.83%

231.71K

27.5540.71

BRVE

$26.74

+0.47

+1.79%

272.08K

----

PAX

$11.14

-0.17

-1.50%

673.34K

10.5517.80

TGLS

$40.84

+1.58

+4.02%

239.47K

37.3574.02

VNET

$6.37

+0.22

+3.58%

3.07M

5.9114.48

ALVO

$5.32

-0.06

-1.12%

535.40K

2.949.25

CMRE

$15.55

+0.16

+1.04%

417.11K

10.8418.05

WKC

$35.40

+0.31

+0.88%

496.84K

22.2141.20

CMPS

$13.27

-0.02

-0.15%

794.91K

4.4015.40

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.