Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
INBX Inhibrx Biosciences Inc	$121.17	-1.09	-0.89%	196.51K	24.27155.29
LMAT LeMaitre Vascular, Inc.	$80.67	+0.18	+0.22%	167.36K	78.27118.01
NBHC National Bank Holdings Corp	$42.07	+0.21	+0.50%	203.21K	35.0647.28
NTLA INTELLIA THERAPEUTICS, INC.	$12.74	+0.06	+0.47%	2.80M	7.9528.25
USAS Americas Gold and Silver Corporation	$5.36	-0.18	-3.25%	2.98M	2.3210.50
WS Worthington Steel Inc	$36.17	+0.18	+0.50%	211.31K	27.2249.17
AMPX Amprius Technologies Inc	$9.89	+0.26	+2.70%	4.19M	6.6624.23
GT Goodyear Tire & Rubber Co	$6.25	+0.14	+2.29%	4.99M	5.4310.62
STRA Strategic Education, Inc.	$81.59	-0.31	-0.38%	220.24K	69.7089.73
OCFC OceanFirst Financial Corp.	$19.43	+0.15	+0.78%	508.16K	17.0520.61
OPRA Opera Ltd	$18.78	+0.34	+1.84%	326.85K	11.7121.06
CDNL Cardinal Infrastructure Group Inc	$36.43	+1.08	+3.06%	320.39K	21.0096.40
EZPW EZCORP Inc	$33.32	+0.02	+0.06%	525.74K	15.9637.12
LCID Lucid Group, Inc.	$4.68	+0.08	+1.74%	10.30M	2.3725.23
AVEX AEVEX Corp	$16.47	+0.15	+0.92%	983.63K	13.0742.34
CBL CBL & Associates Properties, Inc.	$54.98	+0.06	+0.11%	117.70K	28.0460.40
DAO Youdao Inc	$14.79	-0.81	-5.19%	35.15K	8.3018.94
GCT Gigacloud Technology Inc	$51.75	+0.88	+1.73%	520.95K	25.1556.27
PGY Pagaya Technologies Ltd.	$22.98	+0.09	+0.39%	2.24M	10.4044.99
SMA SmartStop Self Storage REIT Inc	$32.58	-0.52	-1.57%	525.86K	29.4139.77
SNDA Sonida Senior Living, Inc.	$37.69	-0.19	-0.50%	755.45K	24.9544.38
ATEX Anterix Inc.	$86.27	-0.83	-0.95%	162.87K	17.58113.00
FTRE Fortrea Holdings Inc	$17.70	-0.92	-4.94%	762.08K	8.2221.39
GLP Global Partners LP	$52.70	+0.22	+0.42%	30.98K	----
PRGS Progress Software Corp	$44.05	-0.56	-1.26%	364.03K	23.8247.37
SNDX Syndax Pharmaceuticals, Inc.	$20.56	-0.12	-0.58%	1.36M	12.9925.59
TSLX Sixth Street Specialty Lending, Inc.	$18.38	+0.07	+0.38%	202.30K	16.0424.79
DCOM Dime Community Bancshares, Inc.	$41.25	+0.32	+0.78%	242.97K	25.6241.97
RXRX Recursion Pharmaceuticals, Inc.	$3.63	+0.19	+5.52%	29.04M	2.777.18
SLBT SL Science Holding Ltd	$2.88	-0.27	-8.57%	68.58K	2.5114.50

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

INBX

$121.17

-1.09

-0.89%

196.51K

24.27155.29

LMAT

$80.67

+0.18

+0.22%

167.36K

78.27118.01

NBHC

$42.07

+0.21

+0.50%

203.21K

35.0647.28

NTLA

$12.74

+0.06

+0.47%

2.80M

7.9528.25

USAS

$5.36

-0.18

-3.25%

2.98M

2.3210.50

$36.17

+0.18

+0.50%

211.31K

27.2249.17

AMPX

$9.89

+0.26

+2.70%

4.19M

6.6624.23

$6.25

+0.14

+2.29%

4.99M

5.4310.62

STRA

$81.59

-0.31

-0.38%

220.24K

69.7089.73

OCFC

$19.43

+0.15

+0.78%

508.16K

17.0520.61

OPRA

$18.78

+0.34

+1.84%

326.85K

11.7121.06

CDNL

$36.43

+1.08

+3.06%

320.39K

21.0096.40

EZPW

$33.32

+0.02

+0.06%

525.74K

15.9637.12

LCID

$4.68

+0.08

+1.74%

10.30M

2.3725.23

AVEX

$16.47

+0.15

+0.92%

983.63K

13.0742.34

CBL

$54.98

+0.06

+0.11%

117.70K

28.0460.40

DAO

$14.79

-0.81

-5.19%

35.15K

8.3018.94

GCT

$51.75

+0.88

+1.73%

520.95K

25.1556.27

PGY

$22.98

+0.09

+0.39%

2.24M

10.4044.99

SMA

$32.58

-0.52

-1.57%

525.86K

29.4139.77

SNDA

$37.69

-0.19

-0.50%

755.45K

24.9544.38

ATEX

$86.27

-0.83

-0.95%

162.87K

17.58113.00

FTRE

$17.70

-0.92

-4.94%

762.08K

8.2221.39

GLP

$52.70

+0.22

+0.42%

30.98K

----

PRGS

$44.05

-0.56

-1.26%

364.03K

23.8247.37

SNDX

$20.56

-0.12

-0.58%

1.36M

12.9925.59

TSLX

$18.38

+0.07

+0.38%

202.30K

16.0424.79

DCOM

$41.25

+0.32

+0.78%

242.97K

25.6241.97

RXRX

$3.63

+0.19

+5.52%

29.04M

2.777.18

SLBT

$2.88

-0.27

-8.57%

68.58K

2.5114.50

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.