Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ARHS Arhaus, Inc.	$12.54	+0.09	+0.72%	1.45M	5.5713.00
KMTS Kestra Medical Technologies, Ltd.	$29.81	+0.12	+0.40%	412.03K	17.3431.06
AMN AMN Healthcare Services, Inc.	$45.77	-1.34	-2.84%	977.29K	14.9749.62
TGLS Tecnoglass Holdings Inc.	$39.96	+1.45	+3.77%	672.82K	34.0561.59
ICFI ICF International, Inc.	$98.52	+3.04	+3.18%	306.88K	58.8399.21
EZPW EZCORP Inc	$28.74	+0.63	+2.24%	720.19K	16.5037.12
STNE StoneCo Ltd.	$7.64	-0.11	-1.42%	3.70M	7.0619.64
ARR ARMOUR Residential REIT, Inc.	$12.41	-0.04	-0.32%	4.54M	12.2819.31
WWW Wolverine World Wide, Inc.	$21.40	+0.60	+2.88%	1.13M	13.4727.73
OPEN Opendoor Technologies Inc.	$1.80	--	--	31.54M	1.769.46
BY Byline Bancorp Inc	$39.08	+0.58	+1.51%	179.57K	26.3940.03
HUN Huntsman Corp	$9.95	+0.31	+3.22%	4.52M	7.2916.09
GENI Genius Sports Ltd	$6.52	+0.16	+2.52%	6.48M	3.8312.16
HCSG Healthcare Services Group, Inc.	$25.76	+1.24	+5.06%	671.95K	16.4025.79
GEL Genesis Energy LP	$14.21	-0.46	-3.14%	374.82K	13.5518.64
FLOC Flowco Holdings Inc.	$19.20	-0.81	-4.05%	690.74K	14.9428.26
EROC ERock Inc	$7.90	-0.45	-5.39%	1.92M	7.6221.50
TSLX Sixth Street Specialty Lending, Inc.	$18.17	+0.54	+3.06%	764.77K	16.0423.19
NOMD Nomad Foods Limited	$12.36	+0.33	+2.74%	852.43K	8.9913.08
SLS Sellas Life Sciences Group Inc	$8.55	-1.13	-11.67%	14.42M	1.3915.88
RYZ Ryerson Holding Corporation	$33.26	+2.11	+6.77%	937.76K	19.3433.72
MNR Mach Natural Resources LP	$10.34	-0.26	-2.41%	426.79K	10.1415.02
SBH Sally Beauty Holdings, Inc.	$18.41	+0.26	+1.43%	1.34M	11.5418.68
WERN Werner Enterprises, Inc.	$28.63	+0.92	+3.32%	1.27M	23.0647.49
TCBK Trico Bancshares	$53.61	+1.09	+2.08%	250.38K	41.9661.71
ULCC Frontier Group Holdings, Inc.	$7.43	+0.98	+15.19%	7.12M	3.028.40
STOK Stoke Therapeutics, Inc.	$26.48	+0.19	+0.72%	1.40M	20.3240.22
ATEN A10 Networks Inc	$23.52	-0.96	-3.92%	939.75K	16.5238.49
HOPE Hope Bancorp Inc	$13.31	+0.10	+0.76%	2.75M	9.8014.59
DEI Douglas Emmett, Inc.	$10.13	--	--	1.82M	9.0413.67

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ARHS

$12.54

+0.09

+0.72%

1.45M

5.5713.00

KMTS

$29.81

+0.12

+0.40%

412.03K

17.3431.06

AMN

$45.77

-1.34

-2.84%

977.29K

14.9749.62

TGLS

$39.96

+1.45

+3.77%

672.82K

34.0561.59

ICFI

$98.52

+3.04

+3.18%

306.88K

58.8399.21

EZPW

$28.74

+0.63

+2.24%

720.19K

16.5037.12

STNE

$7.64

-0.11

-1.42%

3.70M

7.0619.64

ARR

$12.41

-0.04

-0.32%

4.54M

12.2819.31

WWW

$21.40

+0.60

+2.88%

1.13M

13.4727.73

OPEN

$1.80

31.54M

1.769.46

$39.08

+0.58

+1.51%

179.57K

26.3940.03

HUN

$9.95

+0.31

+3.22%

4.52M

7.2916.09

GENI

$6.52

+0.16

+2.52%

6.48M

3.8312.16

HCSG

$25.76

+1.24

+5.06%

671.95K

16.4025.79

GEL

$14.21

-0.46

-3.14%

374.82K

13.5518.64

FLOC

$19.20

-0.81

-4.05%

690.74K

14.9428.26

EROC

$7.90

-0.45

-5.39%

1.92M

7.6221.50

TSLX

$18.17

+0.54

+3.06%

764.77K

16.0423.19

NOMD

$12.36

+0.33

+2.74%

852.43K

8.9913.08

SLS

$8.55

-1.13

-11.67%

14.42M

1.3915.88

RYZ

$33.26

+2.11

+6.77%

937.76K

19.3433.72

MNR

$10.34

-0.26

-2.41%

426.79K

10.1415.02

SBH

$18.41

+0.26

+1.43%

1.34M

11.5418.68

WERN

$28.63

+0.92

+3.32%

1.27M

23.0647.49

TCBK

$53.61

+1.09

+2.08%

250.38K

41.9661.71

ULCC

$7.43

+0.98

+15.19%

7.12M

3.028.40

STOK

$26.48

+0.19

+0.72%

1.40M

20.3240.22

ATEN

$23.52

-0.96

-3.92%

939.75K

16.5238.49

HOPE

$13.31

+0.10

+0.76%

2.75M

9.8014.59

DEI

$10.13

1.82M

9.0413.67

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.