Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
GENB Generate Biomedicines Inc	$13.21	-1.25	-8.64%	745.41K	11.0022.67
SFL SFL Corporation Ltd.	$12.20	-0.75	-5.79%	1.46M	6.8213.98
LILA Liberty Latin America Ltd.	$8.63	+0.19	+2.25%	319.94K	4.779.04
MAZE Maze Therapeutics, Inc.	$30.37	-1.11	-3.53%	331.18K	21.9553.65
NBHC National Bank Holdings Corp	$38.06	+0.63	+1.68%	563.81K	35.0647.28
QCRH QCR Holdings Inc	$103.44	+2.06	+2.03%	96.75K	69.55108.11
PSNL Personalis, Inc.	$15.76	-0.06	-0.38%	2.20M	4.9618.89
AEHR Aehr Test Systems	$51.47	-3.42	-6.23%	4.23M	18.70147.40
LILAK Liberty Latin America Ltd. Class C	$8.58	+0.20	+2.39%	1.47M	4.759.13
URGN UroGen Pharma Ltd.	$34.36	+1.64	+5.01%	2.04M	16.5050.81
BTDR Bitdeer Technologies Group	$6.17	-0.54	-8.05%	10.45M	5.9925.28
GIC Global Industrial Company	$43.98	+0.61	+1.41%	116.97K	26.4045.19
HUBG Hub Group, Inc.	$27.38	+0.67	+2.51%	1.01M	24.9853.26
BFC Bank First Corp	$150.95	+1.92	+1.29%	70.94K	119.08159.09
JJSF J&J Snack Foods Corp	$89.18	+3.79	+4.44%	235.86K	68.8798.63
ABSI Absci Corp	$9.69	-1.44	-12.94%	3.81M	2.2412.54
OMCL Omnicell Inc	$36.41	-0.24	-0.65%	1.08M	29.0955.00
MGRT Mega Fortune Co Ltd	$120.50	+1.90	+1.60%	3.58K	4.04170.00
ENR Energizer Holdings, Inc.	$24.18	+1.03	+4.45%	1.24M	15.7525.35
ARDT Ardent Health Inc	$11.73	-0.30	-2.49%	368.25K	7.7115.48
CNOB ConnectOne Bancorp, Inc.	$32.87	+0.76	+2.37%	657.02K	23.2034.14
DFIN Donnelley Financial Solutions, Inc.	$67.75	+0.86	+1.29%	717.62K	36.1169.15
THRM Gentherm Incorporated	$31.38	+0.43	+1.39%	990.72K	25.3148.35
XZO Exzeo Group Inc	$18.27	+0.39	+2.18%	226.28K	12.3624.60
PDFS PDF Solutions, Inc.	$38.97	-2.03	-4.95%	737.37K	23.5571.69
BFLY Butterfly Network, Inc.	$6.14	-0.25	-3.91%	5.25M	1.9010.21
NTLA Intellia Therapeutics, Inc.	$11.66	-0.81	-6.50%	3.88M	7.9527.86
CERT Certara, Inc.	$10.71	-0.31	-2.81%	1.95M	4.4512.94
HLMN Hillman Solutions Corp.	$8.39	+0.59	+7.56%	2.31M	6.6610.85
WLTH Wealthfront Corporation	$10.44	+0.17	+1.66%	1.57M	7.2014.88

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

GENB

$13.21

-1.25

-8.64%

745.41K

11.0022.67

SFL

$12.20

-0.75

-5.79%

1.46M

6.8213.98

LILA

$8.63

+0.19

+2.25%

319.94K

4.779.04

MAZE

$30.37

-1.11

-3.53%

331.18K

21.9553.65

NBHC

$38.06

+0.63

+1.68%

563.81K

35.0647.28

QCRH

$103.44

+2.06

+2.03%

96.75K

69.55108.11

PSNL

$15.76

-0.06

-0.38%

2.20M

4.9618.89

AEHR

$51.47

-3.42

-6.23%

4.23M

18.70147.40

LILAK

$8.58

+0.20

+2.39%

1.47M

4.759.13

URGN

$34.36

+1.64

+5.01%

2.04M

16.5050.81

BTDR

$6.17

-0.54

-8.05%

10.45M

5.9925.28

GIC

$43.98

+0.61

+1.41%

116.97K

26.4045.19

HUBG

$27.38

+0.67

+2.51%

1.01M

24.9853.26

BFC

$150.95

+1.92

+1.29%

70.94K

119.08159.09

JJSF

$89.18

+3.79

+4.44%

235.86K

68.8798.63

ABSI

$9.69

-1.44

-12.94%

3.81M

2.2412.54

OMCL

$36.41

-0.24

-0.65%

1.08M

29.0955.00

MGRT

$120.50

+1.90

+1.60%

3.58K

4.04170.00

ENR

$24.18

+1.03

+4.45%

1.24M

15.7525.35

ARDT

$11.73

-0.30

-2.49%

368.25K

7.7115.48

CNOB

$32.87

+0.76

+2.37%

657.02K

23.2034.14

DFIN

$67.75

+0.86

+1.29%

717.62K

36.1169.15

THRM

$31.38

+0.43

+1.39%

990.72K

25.3148.35

XZO

$18.27

+0.39

+2.18%

226.28K

12.3624.60

PDFS

$38.97

-2.03

-4.95%

737.37K

23.5571.69

BFLY

$6.14

-0.25

-3.91%

5.25M

1.9010.21

NTLA

$11.66

-0.81

-6.50%

3.88M

7.9527.86

CERT

$10.71

-0.31

-2.81%

1.95M

4.4512.94

HLMN

$8.39

+0.59

+7.56%

2.31M

6.6610.85

WLTH

$10.44

+0.17

+1.66%

1.57M

7.2014.88

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.