Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
STBA S&T Bancorp Inc	$50.64	+0.53	+1.06%	189.56K	34.3853.50
XHR Xenia Hotels & Resorts, Inc.	$17.97	-0.18	-0.99%	515.39K	11.7522.06
ANIP ANI Pharmaceuticals, Inc.	$71.23	-0.76	-1.06%	219.22K	70.1599.50
DXC DXC Technology Company	$11.66	-0.01	-0.09%	1.80M	7.9015.68
HOPE Hope Bancorp Inc	$14.13	+0.13	+0.93%	487.83K	9.8014.59
MBC MasterBrand, Inc.	$8.51	+0.34	+4.16%	1.56M	6.6114.22
VSTS Vestis Corporation	$13.26	+0.72	+5.74%	1.27M	3.9816.90
WMK Weis Markets, Inc.	$71.98	+0.52	+0.73%	126.48K	59.9983.74
AAPG Ascentage Pharma Group International	$17.61	+0.26	+1.47%	5.10K	16.2345.90
BFC Bank First Corp	$156.23	+1.40	+0.90%	60.67K	119.08159.09
EFC Ellington Financial Inc.	$13.47	+0.12	+0.90%	919.07K	11.2814.12
KRP Kimbell Royalty Partners, LP	$14.88	-0.04	-0.27%	831.75K	----
SFL SFL Corporation Ltd.	$12.86	+0.24	+1.90%	1.95M	6.7312.94
TPB Turning Point Brands, Inc.	$75.22	-1.72	-2.24%	269.38K	65.80146.90
ARCO Arcos Dorados Holdings Inc.	$8.17	-0.08	-0.97%	540.57K	6.549.75
FOIL Londian Wason New Energy Tech Inc	$22.59	+0.31	+1.39%	29.55K	----
QCRH QCR Holdings Inc	$102.69	-0.14	-0.14%	80.83K	66.65108.11
AGRO Adecoagro S.A.	$11.77	+0.17	+1.47%	568.55K	6.8915.89
AMPL Amplitude, Inc.	$13.02	-0.53	-3.91%	1.76M	5.5114.76
VET Vermilion Energy Inc.	$12.84	-0.18	-1.38%	853.36K	7.1014.82
BLFS BioLife Solutions, Inc.	$35.25	-0.28	-0.79%	344.31K	17.8638.10
FLNG FLEX LNG Ltd.	$31.51	+0.27	+0.86%	449.68K	24.0033.40
TRIN Trinity Capital Inc	$18.22	-0.13	-0.71%	923.75K	14.1318.89
ETON Eton Pharmaceuticals Inc	$58.45	-1.45	-2.42%	521.60K	14.2766.37
IDT IDT Corporation	$68.83	+0.10	+0.15%	117.98K	45.7269.97
TCBK Trico Bancshares	$54.40	+0.09	+0.17%	219.35K	40.4461.71
WB Weibo Corp	$6.72	-0.04	-0.59%	827.07K	6.7112.96
BY Byline Bancorp Inc	$38.85	+0.13	+0.34%	230.22K	25.5740.03
CYD China Yuchai International Ltd	$37.43	-0.24	-0.64%	111.96K	28.6561.48
TFIN Triumph Financial, Inc.	$69.60	+0.82	+1.19%	219.28K	46.4383.52

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

STBA

$50.64

+0.53

+1.06%

189.56K

34.3853.50

XHR

$17.97

-0.18

-0.99%

515.39K

11.7522.06

ANIP

$71.23

-0.76

-1.06%

219.22K

70.1599.50

DXC

$11.66

-0.01

-0.09%

1.80M

7.9015.68

HOPE

$14.13

+0.13

+0.93%

487.83K

9.8014.59

MBC

$8.51

+0.34

+4.16%

1.56M

6.6114.22

VSTS

$13.26

+0.72

+5.74%

1.27M

3.9816.90

WMK

$71.98

+0.52

+0.73%

126.48K

59.9983.74

AAPG

$17.61

+0.26

+1.47%

5.10K

16.2345.90

BFC

$156.23

+1.40

+0.90%

60.67K

119.08159.09

EFC

$13.47

+0.12

+0.90%

919.07K

11.2814.12

KRP

$14.88

-0.04

-0.27%

831.75K

----

SFL

$12.86

+0.24

+1.90%

1.95M

6.7312.94

TPB

$75.22

-1.72

-2.24%

269.38K

65.80146.90

ARCO

$8.17

-0.08

-0.97%

540.57K

6.549.75

FOIL

$22.59

+0.31

+1.39%

29.55K

----

QCRH

$102.69

-0.14

-0.14%

80.83K

66.65108.11

AGRO

$11.77

+0.17

+1.47%

568.55K

6.8915.89

AMPL

$13.02

-0.53

-3.91%

1.76M

5.5114.76

VET

$12.84

-0.18

-1.38%

853.36K

7.1014.82

BLFS

$35.25

-0.28

-0.79%

344.31K

17.8638.10

FLNG

$31.51

+0.27

+0.86%

449.68K

24.0033.40

TRIN

$18.22

-0.13

-0.71%

923.75K

14.1318.89

ETON

$58.45

-1.45

-2.42%

521.60K

14.2766.37

IDT

$68.83

+0.10

+0.15%

117.98K

45.7269.97

TCBK

$54.40

+0.09

+0.17%

219.35K

40.4461.71

$6.72

-0.04

-0.59%

827.07K

6.7112.96

$38.85

+0.13

+0.34%

230.22K

25.5740.03

CYD

$37.43

-0.24

-0.64%

111.96K

28.6561.48

TFIN

$69.60

+0.82

+1.19%

219.28K

46.4383.52

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.