Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
IMKTA Ingles Markets, Incorporated	$85.86	+1.75	+2.08%	98.95K	67.1195.62
SNDA Sonida Senior Living, Inc.	$33.87	-0.43	-1.25%	399.90K	24.9544.38
LOB Live Oak Bancshares, Inc.	$35.07	+0.60	+1.74%	395.39K	29.3644.53
CMRE Costamare Inc.	$13.45	-0.71	-5.01%	427.40K	11.0818.05
NN NextNav Inc.	$9.62	-1.90	-16.49%	3.70M	8.9824.42
TRIN Trinity Capital Inc	$17.15	+0.17	+1.00%	699.05K	14.1318.89
REAL The RealReal, Inc.	$13.02	+1.06	+8.86%	7.49M	8.0517.39
ANIP ANI Pharmaceuticals, Inc.	$70.67	-1.33	-1.85%	514.72K	69.5897.00
DSGR Distribution Solutions Group, Inc.	$35.00	+0.02	+0.06%	387.52K	19.0235.30
OBK Origin Bancorp Inc	$52.45	--	--	--	32.2855.57
TRAX First Tracks Biotherapeutics Inc	$45.05	-0.03	-0.07%	426.39K	14.7249.91
PLAB Photronics, Inc.	$27.40	-0.18	-0.65%	1.04M	20.0556.00
ATEX Anterix Inc.	$82.21	-8.46	-9.33%	229.52K	17.58113.00
STRA Strategic Education, Inc.	$72.57	-0.39	-0.53%	377.92K	69.7089.73
NUVB Nuvation Bio Inc.	$4.59	-0.17	-3.57%	3.72M	3.669.75
ADRX ADARx Pharmaceuticals, Inc.	$15.76	-1.24	-7.29%	378.68K	----
GNL Global Net Lease Inc	$6.96	-0.01	-0.14%	2.98M	6.8110.04
RARE Ultragenyx Pharmaceutical Inc.	$16.30	+0.20	+1.24%	4.84M	12.7339.89
CASH Pathward Financial Inc	$77.43	+2.12	+2.82%	168.74K	65.87101.26
PRLB Proto Labs, Inc.	$67.23	-1.66	-2.41%	447.02K	45.0999.96
YSWY Yesway Inc	$25.33	+0.56	+2.26%	199.47K	18.9229.08
ALVO Alvotech SA	$4.48	-0.17	-3.66%	1.55M	2.948.53
SCL Stepan Co	$70.30	+0.69	+0.99%	216.22K	41.8272.67
CXM Sprinklr, Inc.	$6.88	+0.07	+1.03%	2.18M	4.718.28
QURE uniQure N.V.	$22.97	-1.86	-7.49%	6.44M	8.7371.50
SSMR Sunshine Silver Mining & Refining Co	$11.08	-1.20	-9.77%	1.03M	10.6819.61
IQMX Iqm Quantum Computers Oyj	$8.33	-0.25	-2.91%	113.66K	8.3315.10
IIPR Innovative Industrial Properties Inc	$54.40	+2.36	+4.53%	398.06K	44.5865.38
KLRA Kailera Therapeutics Inc	$12.15	-0.71	-5.52%	881.43K	9.7628.23
TDOC Teladoc Health Inc	$8.63	+0.12	+1.41%	6.07M	4.409.89

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

IMKTA

$85.86

+1.75

+2.08%

98.95K

67.1195.62

SNDA

$33.87

-0.43

-1.25%

399.90K

24.9544.38

LOB

$35.07

+0.60

+1.74%

395.39K

29.3644.53

CMRE

$13.45

-0.71

-5.01%

427.40K

11.0818.05

$9.62

-1.90

-16.49%

3.70M

8.9824.42

TRIN

$17.15

+0.17

+1.00%

699.05K

14.1318.89

REAL

$13.02

+1.06

+8.86%

7.49M

8.0517.39

ANIP

$70.67

-1.33

-1.85%

514.72K

69.5897.00

DSGR

$35.00

+0.02

+0.06%

387.52K

19.0235.30

OBK

$52.45

32.2855.57

TRAX

$45.05

-0.03

-0.07%

426.39K

14.7249.91

PLAB

$27.40

-0.18

-0.65%

1.04M

20.0556.00

ATEX

$82.21

-8.46

-9.33%

229.52K

17.58113.00

STRA

$72.57

-0.39

-0.53%

377.92K

69.7089.73

NUVB

$4.59

-0.17

-3.57%

3.72M

3.669.75

ADRX

$15.76

-1.24

-7.29%

378.68K

----

GNL

$6.96

-0.01

-0.14%

2.98M

6.8110.04

RARE

$16.30

+0.20

+1.24%

4.84M

12.7339.89

CASH

$77.43

+2.12

+2.82%

168.74K

65.87101.26

PRLB

$67.23

-1.66

-2.41%

447.02K

45.0999.96

YSWY

$25.33

+0.56

+2.26%

199.47K

18.9229.08

ALVO

$4.48

-0.17

-3.66%

1.55M

2.948.53

SCL

$70.30

+0.69

+0.99%

216.22K

41.8272.67

CXM

$6.88

+0.07

+1.03%

2.18M

4.718.28

QURE

$22.97

-1.86

-7.49%

6.44M

8.7371.50

SSMR

$11.08

-1.20

-9.77%

1.03M

10.6819.61

IQMX

$8.33

-0.25

-2.91%

113.66K

8.3315.10

IIPR

$54.40

+2.36

+4.53%

398.06K

44.5865.38

KLRA

$12.15

-0.71

-5.52%

881.43K

9.7628.23

TDOC

$8.63

+0.12

+1.41%

6.07M

4.409.89

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.