Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CASH Pathward Financial Inc	$83.19	+0.42	+0.51%	149.21K	65.87101.26
COUR Coursera, Inc.	$5.80	-0.21	-3.49%	4.65M	5.0012.32
MQ Marqeta, Inc.	$16.58	-0.40	-2.36%	601.32K	14.8025.83
KOS Kosmos Energy Ltd.	$2.78	-0.04	-1.42%	14.31M	0.843.34
LILA Liberty Latin America Ltd.	$8.52	-0.25	-2.85%	330.80K	4.779.04
OBK Origin Bancorp Inc	$54.48	+0.13	+0.24%	141.71K	32.1255.57
AGM.A Federal Agricultural Mortgage Corporation	$156.00	-1.24	-0.79%	790.00	115.00176.00
AIN Albany International Corp	$62.43	-0.16	-0.26%	275.83K	41.1577.00
JJSF J&J Snack Foods Corp	$84.11	-1.85	-2.15%	213.38K	68.87116.32
LZB La-Z-Boy Inc	$32.76	+0.82	+2.57%	773.82K	29.0344.90
NVAX Novavax, Inc.	$10.22	-0.12	-1.16%	5.13M	6.2011.97
SID Companhia Siderurgica Nacional SA	$1.22	-0.04	-3.17%	4.14M	0.842.20
ANAB AnaptysBio, Inc.	$56.80	-0.66	-1.15%	1.06M	17.1173.30
HUN Huntsman Corp	$9.62	+0.22	+2.34%	1.64M	7.2916.09
IIPR Innovative Industrial Properties Inc	$57.20	+0.40	+0.70%	333.38K	44.5865.38
INSP Inspire Medical Systems, Inc.	$63.08	+0.94	+1.51%	425.72K	38.91147.03
FRNM Freenome, Inc.	$16.31	-0.59	-3.49%	622.01K	9.9717.18
NOMD Nomad Foods Limited	$11.64	+0.14	+1.22%	1.10M	8.9915.91
PLAB Photronics, Inc.	$29.13	+0.95	+3.37%	1.06M	20.0556.00
AESI Atlas Energy Solutions Inc.	$13.46	+0.29	+2.20%	4.16M	7.6420.13
BAND Bandwidth Inc.	$43.77	-3.32	-7.05%	504.87K	12.5079.08
CXM Sprinklr, Inc.	$5.91	-0.33	-5.29%	4.46M	4.718.85
FMC FMC Corp	$12.97	-0.01	-0.08%	2.58M	9.9540.68
KMPR Kemper Corporation	$28.04	-0.65	-2.27%	589.88K	22.6954.64
CSWC Capital Southwest Corporation	$24.58	+0.03	+0.12%	560.65K	19.3725.75
MLKN MillerKnoll, Inc.	$22.92	+0.53	+2.37%	377.12K	13.7724.71
TRAX First Tracks Biotherapeutics Inc	$40.46	-2.05	-4.82%	456.23K	14.7249.91
UROY Uranium Royalty Corp	$4.44	--	--	2.59M	2.565.52
BCAX Bicara Therapeutics Inc	$23.17	-0.17	-0.73%	296.88K	10.2930.99
CTS CTS Corp	$57.18	+0.64	+1.13%	120.54K	36.0269.55

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CASH

$83.19

+0.42

+0.51%

149.21K

65.87101.26

COUR

$5.80

-0.21

-3.49%

4.65M

5.0012.32

$16.58

-0.40

-2.36%

601.32K

14.8025.83

KOS

$2.78

-0.04

-1.42%

14.31M

0.843.34

LILA

$8.52

-0.25

-2.85%

330.80K

4.779.04

OBK

$54.48

+0.13

+0.24%

141.71K

32.1255.57

AGM.A

$156.00

-1.24

-0.79%

790.00

115.00176.00

AIN

$62.43

-0.16

-0.26%

275.83K

41.1577.00

JJSF

$84.11

-1.85

-2.15%

213.38K

68.87116.32

LZB

$32.76

+0.82

+2.57%

773.82K

29.0344.90

NVAX

$10.22

-0.12

-1.16%

5.13M

6.2011.97

SID

$1.22

-0.04

-3.17%

4.14M

0.842.20

ANAB

$56.80

-0.66

-1.15%

1.06M

17.1173.30

HUN

$9.62

+0.22

+2.34%

1.64M

7.2916.09

IIPR

$57.20

+0.40

+0.70%

333.38K

44.5865.38

INSP

$63.08

+0.94

+1.51%

425.72K

38.91147.03

FRNM

$16.31

-0.59

-3.49%

622.01K

9.9717.18

NOMD

$11.64

+0.14

+1.22%

1.10M

8.9915.91

PLAB

$29.13

+0.95

+3.37%

1.06M

20.0556.00

AESI

$13.46

+0.29

+2.20%

4.16M

7.6420.13

BAND

$43.77

-3.32

-7.05%

504.87K

12.5079.08

CXM

$5.91

-0.33

-5.29%

4.46M

4.718.85

FMC

$12.97

-0.01

-0.08%

2.58M

9.9540.68

KMPR

$28.04

-0.65

-2.27%

589.88K

22.6954.64

CSWC

$24.58

+0.03

+0.12%

560.65K

19.3725.75

MLKN

$22.92

+0.53

+2.37%

377.12K

13.7724.71

TRAX

$40.46

-2.05

-4.82%

456.23K

14.7249.91

UROY

$4.44

2.59M

2.565.52

BCAX

$23.17

-0.17

-0.73%

296.88K

10.2930.99

CTS

$57.18

+0.64

+1.13%

120.54K

36.0269.55

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.