Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
GLOB GLOBANT S.A.	$39.13	-1.22	-3.02%	1.02M	27.5672.10
DSGR Distribution Solutions Group, Inc.	$34.66	-0.07	-0.20%	223.70K	19.0235.05
ITG ITG Inc	$13.11	+0.18	+1.39%	126.06K	10.3719.26
ICFI ICF International, Inc.	$88.00	-2.00	-2.22%	218.05K	58.83101.50
WWW Wolverine World Wide, Inc.	$20.76	+1.21	+6.19%	1.72M	13.4732.80
YSWY Yesway Inc	$24.79	+0.76	+3.16%	258.57K	18.9229.08
AVLN Avalyn Pharma Inc	$37.39	+1.95	+5.50%	243.51K	18.0040.17
RVLV Revolve Group, Inc.	$21.35	-0.16	-0.74%	650.63K	17.3531.68
TNDM Tandem Diabetes Care, Inc.	$19.90	-0.53	-2.59%	1.36M	11.4629.65
TWFG TWFG, Inc.	$28.89	-0.39	-1.33%	117.92K	16.5631.30
IE Ivanhoe Electric Inc.	$9.99	+0.16	+1.63%	1.41M	7.8621.55
JBIO Jade Biosciences, Inc.	$19.90	+0.05	+0.25%	605.02K	6.9128.00
OMCL Omnicell Inc	$34.37	-0.45	-1.29%	873.12K	29.0655.00
PAHC Phibro Animal Health Corp	$38.25	-0.33	-0.86%	176.42K	28.2560.08
SVV Savers Value Village, Inc.	$10.45	+0.18	+1.75%	651.33K	6.9113.89
AMBQ Ambiq Micro, Inc.	$57.45	+1.02	+1.81%	255.03K	22.1291.61
ATLC Atlanticus Holdings Corp	$93.13	-3.58	-3.70%	250.52K	47.50114.34
DCH Dauch Corp	$6.99	+0.32	+4.80%	2.60M	4.929.25
PRG PROG Holdings Inc	$39.29	+0.82	+2.13%	601.33K	25.8047.73
SDGR Schrodinger Inc	$20.09	-0.62	-2.99%	877.06K	10.9523.02
ADIG ADI Global Distribution Inc.	$20.65	+0.23	+1.13%	384.91K	----
AGL agilon health, inc.	$88.50	+2.02	+2.34%	125.90K	7.48133.04
AMSC American Superconductor Corp	$29.55	+0.54	+1.86%	469.68K	24.8770.49
ARDT Ardent Health Inc	$10.91	+0.15	+1.39%	449.03K	7.7115.48
CNOB ConnectOne Bancorp, Inc.	$32.31	+0.25	+0.78%	239.22K	23.2034.14
IMKTA Ingles Markets, Incorporated	$83.07	+0.44	+0.53%	78.04K	66.4195.62
XERS Xeris Biopharma Holdings, Inc.	$8.53	-0.06	-0.70%	1.03M	5.2510.08
FUN Six Flags Entertainment Corp	$15.51	+0.48	+3.19%	2.01M	12.5127.37
ULCC Frontier Group Holdings, Inc.	$5.96	+0.22	+3.83%	1.95M	3.028.40
AMAL Amalgamated Financial Corp	$49.17	+0.13	+0.27%	216.78K	25.1351.59

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

GLOB

$39.13

-1.22

-3.02%

1.02M

27.5672.10

DSGR

$34.66

-0.07

-0.20%

223.70K

19.0235.05

ITG

$13.11

+0.18

+1.39%

126.06K

10.3719.26

ICFI

$88.00

-2.00

-2.22%

218.05K

58.83101.50

WWW

$20.76

+1.21

+6.19%

1.72M

13.4732.80

YSWY

$24.79

+0.76

+3.16%

258.57K

18.9229.08

AVLN

$37.39

+1.95

+5.50%

243.51K

18.0040.17

RVLV

$21.35

-0.16

-0.74%

650.63K

17.3531.68

TNDM

$19.90

-0.53

-2.59%

1.36M

11.4629.65

TWFG

$28.89

-0.39

-1.33%

117.92K

16.5631.30

$9.99

+0.16

+1.63%

1.41M

7.8621.55

JBIO

$19.90

+0.05

+0.25%

605.02K

6.9128.00

OMCL

$34.37

-0.45

-1.29%

873.12K

29.0655.00

PAHC

$38.25

-0.33

-0.86%

176.42K

28.2560.08

SVV

$10.45

+0.18

+1.75%

651.33K

6.9113.89

AMBQ

$57.45

+1.02

+1.81%

255.03K

22.1291.61

ATLC

$93.13

-3.58

-3.70%

250.52K

47.50114.34

DCH

$6.99

+0.32

+4.80%

2.60M

4.929.25

PRG

$39.29

+0.82

+2.13%

601.33K

25.8047.73

SDGR

$20.09

-0.62

-2.99%

877.06K

10.9523.02

ADIG

$20.65

+0.23

+1.13%

384.91K

----

AGL

$88.50

+2.02

+2.34%

125.90K

7.48133.04

AMSC

$29.55

+0.54

+1.86%

469.68K

24.8770.49

ARDT

$10.91

+0.15

+1.39%

449.03K

7.7115.48

CNOB

$32.31

+0.25

+0.78%

239.22K

23.2034.14

IMKTA

$83.07

+0.44

+0.53%

78.04K

66.4195.62

XERS

$8.53

-0.06

-0.70%

1.03M

5.2510.08

FUN

$15.51

+0.48

+3.19%

2.01M

12.5127.37

ULCC

$5.96

+0.22

+3.83%

1.95M

3.028.40

AMAL

$49.17

+0.13

+0.27%

216.78K

25.1351.59

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.