Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
DJT Trump Media & Technology Group Corp.	$5.66	+0.07	+1.25%	5.94M	5.4017.09
NVAX Novavax, Inc.	$9.53	-0.55	-5.46%	4.09M	6.2013.38
PAHC Phibro Animal Health Corp	$38.66	-0.22	-0.57%	250.44K	28.2560.08
MLCO Melco Resorts & Entertainment Ltd	$4.12	+0.18	+4.57%	2.15M	3.679.53
GLP Global Partners LP	$46.04	-1.40	-2.95%	69.73K	39.5854.29
RVLV Revolve Group, Inc.	$22.00	-0.43	-1.92%	848.97K	17.3531.68
CBL CBL & Associates Properties, Inc.	$50.52	+0.11	+0.22%	163.24K	29.0760.40
WB Weibo Corp	$6.35	+0.14	+2.25%	730.53K	6.0911.61
CBRL Cracker Barrel Old Country Store Inc	$69.75	-0.30	-0.43%	718.75K	24.8573.67
AZTA Azenta, Inc.	$35.55	-3.51	-8.99%	957.91K	15.9346.41
CEPU Central Puerto S.A.	$10.35	-0.26	-2.45%	351.71K	8.5718.50
CCS Century Communities Inc	$54.56	+1.97	+3.75%	531.28K	47.2776.00
TWFG TWFG, Inc.	$28.60	+1.64	+6.08%	136.55K	16.5631.30
MLKN MillerKnoll, Inc.	$22.44	+0.95	+4.42%	518.36K	13.7724.71
NAT Nordic American Tankers Limited	$7.29	-0.62	-7.84%	5.39M	3.338.88
EFOR Everforth, Inc.	$37.50	-0.68	-1.78%	695.14K	16.9043.74
NVCR NovoCure Limited	$13.21	+0.06	+0.46%	1.65M	9.8221.45
IMCR Immunocore Holdings PLC	$29.79	-0.70	-2.30%	226.06K	27.5040.71
PRSU Pursuit Attractions and Hospitality, Inc.	$56.23	+1.08	+1.96%	309.86K	32.0357.84
SAFT Safety Insurance Group Inc	$104.24	+0.34	+0.33%	123.75K	67.03104.36
AGM.A Federal Agricultural Mortgage Corporation	$140.91	--	--	97.00	115.00176.00
PAX Patria Investments Ltd	$9.40	+0.22	+2.40%	1.87M	9.0517.80
TFIN Triumph Financial, Inc.	$63.94	+1.84	+2.96%	240.64K	49.2783.52
LKFN Lakeland Financial Corp	$61.84	+1.75	+2.91%	161.00K	54.3664.55
VOYG Voyager Technologies, Inc.	$24.59	-1.84	-6.96%	1.36M	17.4152.40
EVCM EverCommerce Inc	$8.62	-0.54	-5.90%	136.51K	6.2114.41
HYMC Hycroft Mining Holding Corp	$16.33	-0.09	-0.55%	1.96M	6.4858.73
ARLO Arlo Technologies, Inc.	$14.13	-0.34	-2.35%	2.60M	11.0519.94
INVA Innoviva, Inc.	$21.02	-0.20	-0.94%	1.12M	17.1325.14
HE Hawaiian Electric Industries, Inc.	$8.76	+0.06	+0.69%	2.83M	8.1517.38

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

DJT

$5.66

+0.07

+1.25%

5.94M

5.4017.09

NVAX

$9.53

-0.55

-5.46%

4.09M

6.2013.38

PAHC

$38.66

-0.22

-0.57%

250.44K

28.2560.08

MLCO

$4.12

+0.18

+4.57%

2.15M

3.679.53

GLP

$46.04

-1.40

-2.95%

69.73K

39.5854.29

RVLV

$22.00

-0.43

-1.92%

848.97K

17.3531.68

CBL

$50.52

+0.11

+0.22%

163.24K

29.0760.40

$6.35

+0.14

+2.25%

730.53K

6.0911.61

CBRL

$69.75

-0.30

-0.43%

718.75K

24.8573.67

AZTA

$35.55

-3.51

-8.99%

957.91K

15.9346.41

CEPU

$10.35

-0.26

-2.45%

351.71K

8.5718.50

CCS

$54.56

+1.97

+3.75%

531.28K

47.2776.00

TWFG

$28.60

+1.64

+6.08%

136.55K

16.5631.30

MLKN

$22.44

+0.95

+4.42%

518.36K

13.7724.71

NAT

$7.29

-0.62

-7.84%

5.39M

3.338.88

EFOR

$37.50

-0.68

-1.78%

695.14K

16.9043.74

NVCR

$13.21

+0.06

+0.46%

1.65M

9.8221.45

IMCR

$29.79

-0.70

-2.30%

226.06K

27.5040.71

PRSU

$56.23

+1.08

+1.96%

309.86K

32.0357.84

SAFT

$104.24

+0.34

+0.33%

123.75K

67.03104.36

AGM.A

$140.91

97.00

115.00176.00

PAX

$9.40

+0.22

+2.40%

1.87M

9.0517.80

TFIN

$63.94

+1.84

+2.96%

240.64K

49.2783.52

LKFN

$61.84

+1.75

+2.91%

161.00K

54.3664.55

VOYG

$24.59

-1.84

-6.96%

1.36M

17.4152.40

EVCM

$8.62

-0.54

-5.90%

136.51K

6.2114.41

HYMC

$16.33

-0.09

-0.55%

1.96M

6.4858.73

ARLO

$14.13

-0.34

-2.35%

2.60M

11.0519.94

INVA

$21.02

-0.20

-0.94%

1.12M

17.1325.14

$8.76

+0.06

+0.69%

2.83M

8.1517.38

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.