Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BBAI BigBear.ai Holdings, Inc.	$2.92	-0.06	-2.01%	10.27M	2.599.39
CPRI Capri Holdings Ltd	$13.56	+0.32	+2.42%	4.48M	12.5628.27
EYE National Vision Holdings, Inc.	$16.74	-0.13	-0.77%	1.00M	14.7530.02
LBRX LB Pharmaceuticals Inc	$49.34	+1.82	+3.83%	205.96K	13.3650.16
SBH Sally Beauty Holdings, Inc.	$16.70	+0.23	+1.40%	851.98K	11.5417.92
SLVM Sylvamo Corp	$35.97	+0.44	+1.24%	200.59K	34.2556.80
GSL Global Ship Lease, Inc.	$46.40	+0.66	+1.44%	207.00K	27.2846.50
HLIT Harmonic Inc.	$11.78	+0.17	+1.51%	931.36K	8.4617.68
SAFT Safety Insurance Group Inc	$103.15	+0.05	+0.05%	78.29K	67.03103.80
LYNX Lyntris Inc.	$12.67	-0.41	-3.13%	424.00K	----
ABSI Absci Corp	$8.82	+0.02	+0.23%	2.15M	2.2412.05
CNL Collective Mining Ltd.	$16.75	-0.16	-0.95%	93.42K	9.7721.97
CNMD Conmed Corp	$49.32	-0.10	-0.20%	281.28K	31.4456.63
ENR Energizer Holdings Inc	$21.23	+0.58	+2.81%	1.00M	15.7530.29
TYRA Tyra Biosciences, Inc.	$28.65	+3.79	+15.25%	1.86M	11.7040.65
HCSG Healthcare Services Group, Inc.	$21.82	+0.11	+0.51%	593.95K	15.1325.75
HLMN Hillman Solutions Corp	$7.68	--	--	1.05M	6.9610.85
INVA Innoviva, Inc.	$21.33	-0.02	-0.09%	563.51K	16.5225.14
PSNL Personalis, Inc.	$17.20	+0.37	+2.20%	2.52M	4.6518.89
WEN Wendy's Co	$8.03	+0.15	+1.90%	5.02M	6.0710.62
DMC Del Monte Corporation	$32.12	+0.56	+1.77%	268.04K	27.3532.55
GIC Global Industrial Company	$39.81	+0.64	+1.63%	125.92K	26.4040.71
QFIN Qfin Holdings, Inc.	$9.06	+0.34	+3.90%	1.87M	8.3532.69
XZO Exzeo Group Inc	$16.55	-0.21	-1.25%	197.90K	12.3624.60
AMRC Ameresco Inc	$23.15	+0.38	+1.67%	605.16K	18.3844.93
BHRB Burke & Herbert Financial Services Corp	$72.35	-0.13	-0.18%	71.52K	57.4275.08
MGRT Mega Fortune Co Ltd	$113.40	+5.41	+5.01%	25.02K	3.06170.00
VZLA Vizsla Silver Corp.	$4.00	-0.17	-4.08%	5.56M	2.887.19
ALMS Alumis Inc.	$11.10	-0.26	-2.29%	3.08M	3.7631.35
INNV InnovAge Holding Corp	$10.75	-0.02	-0.19%	161.44K	3.5412.64

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BBAI

$2.92

-0.06

-2.01%

10.27M

2.599.39

CPRI

$13.56

+0.32

+2.42%

4.48M

12.5628.27

EYE

$16.74

-0.13

-0.77%

1.00M

14.7530.02

LBRX

$49.34

+1.82

+3.83%

205.96K

13.3650.16

SBH

$16.70

+0.23

+1.40%

851.98K

11.5417.92

SLVM

$35.97

+0.44

+1.24%

200.59K

34.2556.80

GSL

$46.40

+0.66

+1.44%

207.00K

27.2846.50

HLIT

$11.78

+0.17

+1.51%

931.36K

8.4617.68

SAFT

$103.15

+0.05

+0.05%

78.29K

67.03103.80

LYNX

$12.67

-0.41

-3.13%

424.00K

----

ABSI

$8.82

+0.02

+0.23%

2.15M

2.2412.05

CNL

$16.75

-0.16

-0.95%

93.42K

9.7721.97

CNMD

$49.32

-0.10

-0.20%

281.28K

31.4456.63

ENR

$21.23

+0.58

+2.81%

1.00M

15.7530.29

TYRA

$28.65

+3.79

+15.25%

1.86M

11.7040.65

HCSG

$21.82

+0.11

+0.51%

593.95K

15.1325.75

HLMN

$7.68

1.05M

6.9610.85

INVA

$21.33

-0.02

-0.09%

563.51K

16.5225.14

PSNL

$17.20

+0.37

+2.20%

2.52M

4.6518.89

WEN

$8.03

+0.15

+1.90%

5.02M

6.0710.62

DMC

$32.12

+0.56

+1.77%

268.04K

27.3532.55

GIC

$39.81

+0.64

+1.63%

125.92K

26.4040.71

QFIN

$9.06

+0.34

+3.90%

1.87M

8.3532.69

XZO

$16.55

-0.21

-1.25%

197.90K

12.3624.60

AMRC

$23.15

+0.38

+1.67%

605.16K

18.3844.93

BHRB

$72.35

-0.13

-0.18%

71.52K

57.4275.08

MGRT

$113.40

+5.41

+5.01%

25.02K

3.06170.00

VZLA

$4.00

-0.17

-4.08%

5.56M

2.887.19

ALMS

$11.10

-0.26

-2.29%

3.08M

3.7631.35

INNV

$10.75

-0.02

-0.19%

161.44K

3.5412.64

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.