Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
NEXA Nexa Resources SA	$11.43	+0.35	+3.16%	883.12K	5.0516.89
NRP Natural Resource Partners L.P.	$114.20	-1.42	-1.23%	22.67K	95.51128.60
PGY Pagaya Technologies Ltd.	$18.13	-1.10	-5.72%	2.09M	10.4031.06
ESQ Esquire Financial Holdings Inc	$124.33	-0.63	-0.50%	179.01K	92.10134.81
PRKS United Parks & Resorts Inc.	$33.31	+2.51	+8.15%	1.31M	28.7753.28
AMAL Amalgamated Financial Corp	$50.60	+0.54	+1.07%	183.22K	26.0352.30
VISN Vistance Networks Inc	$6.51	-0.03	-0.46%	4.09M	5.7619.95
MBC MasterBrand, Inc.	$7.37	+0.11	+1.52%	2.04M	6.1713.96
CSWC Capital Southwest Corporation	$23.43	+0.26	+1.12%	417.17K	19.9125.75
TEN Tsakos Energy Navigation Ltd	$49.49	-4.36	-8.10%	505.43K	21.6556.73
PRG PROG Holdings Inc	$38.19	+3.44	+9.90%	1.28M	25.1847.73
EFC Ellington Financial Inc.	$11.54	+0.13	+1.14%	2.10M	11.2814.12
GFR Greenfire Resources Ltd.	$6.15	-0.55	-8.21%	1.42M	4.157.16
OCUL Ocular Therapeutix, Inc.	$6.73	-0.24	-3.44%	1.88M	6.0016.44
FLNG FLEX LNG Ltd.	$27.28	-1.09	-3.84%	635.12K	24.1433.40
KOS Kosmos Energy Ltd.	$2.47	-0.38	-13.33%	39.41M	0.843.34
UFCS United Fire Group Inc	$57.08	+0.25	+0.44%	127.53K	29.8558.20
LIME Neutron Holdings Inc	$22.58	-0.73	-3.13%	831.94K	22.0744.38
TYRA Tyra Biosciences, Inc.	$21.33	+0.26	+1.23%	539.38K	13.3540.65
GPCR Structure Therapeutics Inc.	$20.47	-1.40	-6.40%	788.36K	20.4294.90
TMP Tompkins Financial Corp	$101.48	+1.96	+1.97%	107.27K	62.98104.18
AGL agilon health, inc.	$86.72	+1.82	+2.14%	281.53K	7.48133.04
BHRB Burke & Herbert Financial Services Corp	$72.05	+1.57	+2.23%	90.77K	58.0175.08
PCRX Pacira BioSciences, Inc.	$36.40	+0.01	+0.03%	810.93K	18.8036.66
ETON Eton Pharmaceuticals Inc	$50.81	-1.37	-2.63%	557.15K	14.2766.37
ALHC Alignment Healthcare, Inc.	$7.00	-0.27	-3.71%	6.86M	6.0125.12
GSL Global Ship Lease, Inc.	$40.23	-1.51	-3.62%	290.01K	27.8146.57
LSPD Lightspeed Commerce Inc.	$11.19	+0.32	+2.94%	654.15K	7.8313.71
KRSA Korsana Biosciences, Inc.	$31.66	+1.52	+5.04%	197.55K	21.00164.64
FLO Flowers Foods Inc	$6.77	+0.50	+7.97%	7.83M	5.4013.11

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

NEXA

$11.43

+0.35

+3.16%

883.12K

5.0516.89

NRP

$114.20

-1.42

-1.23%

22.67K

95.51128.60

PGY

$18.13

-1.10

-5.72%

2.09M

10.4031.06

ESQ

$124.33

-0.63

-0.50%

179.01K

92.10134.81

PRKS

$33.31

+2.51

+8.15%

1.31M

28.7753.28

AMAL

$50.60

+0.54

+1.07%

183.22K

26.0352.30

VISN

$6.51

-0.03

-0.46%

4.09M

5.7619.95

MBC

$7.37

+0.11

+1.52%

2.04M

6.1713.96

CSWC

$23.43

+0.26

+1.12%

417.17K

19.9125.75

TEN

$49.49

-4.36

-8.10%

505.43K

21.6556.73

PRG

$38.19

+3.44

+9.90%

1.28M

25.1847.73

EFC

$11.54

+0.13

+1.14%

2.10M

11.2814.12

GFR

$6.15

-0.55

-8.21%

1.42M

4.157.16

OCUL

$6.73

-0.24

-3.44%

1.88M

6.0016.44

FLNG

$27.28

-1.09

-3.84%

635.12K

24.1433.40

KOS

$2.47

-0.38

-13.33%

39.41M

0.843.34

UFCS

$57.08

+0.25

+0.44%

127.53K

29.8558.20

LIME

$22.58

-0.73

-3.13%

831.94K

22.0744.38

TYRA

$21.33

+0.26

+1.23%

539.38K

13.3540.65

GPCR

$20.47

-1.40

-6.40%

788.36K

20.4294.90

TMP

$101.48

+1.96

+1.97%

107.27K

62.98104.18

AGL

$86.72

+1.82

+2.14%

281.53K

7.48133.04

BHRB

$72.05

+1.57

+2.23%

90.77K

58.0175.08

PCRX

$36.40

+0.01

+0.03%

810.93K

18.8036.66

ETON

$50.81

-1.37

-2.63%

557.15K

14.2766.37

ALHC

$7.00

-0.27

-3.71%

6.86M

6.0125.12

GSL

$40.23

-1.51

-3.62%

290.01K

27.8146.57

LSPD

$11.19

+0.32

+2.94%

654.15K

7.8313.71

KRSA

$31.66

+1.52

+5.04%

197.55K

21.00164.64

FLO

$6.77

+0.50

+7.97%

7.83M

5.4013.11

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.