Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
QUBT Quantum Computing Inc.	$6.33	-0.27	-4.09%	5.48M	6.0817.40
NBTX Nanobiotix SA	$28.11	-3.26	-10.39%	119.20K	14.7857.14
TRS TriMas Corporation	$39.92	+1.78	+4.67%	535.06K	30.4345.42
ALNT Allient Inc	$84.17	-1.42	-1.66%	175.33K	44.30121.42
ALKT Alkami Technology, Inc.	$13.34	+0.94	+7.58%	3.40M	12.1024.46
SVV Savers Value Village, Inc.	$9.30	-0.01	-0.11%	2.24M	6.9113.88
ARCO Arcos Dorados Holdings Inc.	$6.77	+0.04	+0.59%	1.66M	6.679.75
INOD Innodata Inc.	$41.32	-2.49	-5.68%	1.38M	34.23125.14
PEBO Peoples Bancorp Inc	$39.50	+0.93	+2.41%	578.33K	28.0142.29
ADIG ADI Global Distribution Inc.	$18.68	+1.20	+6.86%	536.15K	15.0030.99
PBT Permian Basin Royalty Trust	$30.39	-1.23	-3.89%	110.96K	16.2537.00
LYCA Lycia Therapeutics, Inc.	$27.18	+0.78	+2.95%	270.78K	----
RAPP Rapport Therapeutics, Inc.	$25.13	+0.08	+0.32%	1.33M	22.0652.93
PNTG The Pennant Group, Inc.	$40.50	-1.16	-2.78%	314.78K	22.2543.41
FRMI Fermi Inc	$2.21	-0.41	-15.52%	26.17M	2.1830.90
WABC Westamerica Bancorp	$61.24	+0.51	+0.84%	167.47K	46.2363.61
ATLC Atlanticus Holdings Corp	$93.13	-0.33	-0.35%	70.05K	47.50114.34
SBET Sharplink Inc	$6.49	-0.26	-3.78%	21.88M	4.4615.04
CMPR Cimpress PLC	$57.20	+0.18	+0.32%	421.67K	56.51106.58
WRD WeRide Inc	$4.28	+0.14	+3.38%	2.47M	4.0312.13
GHRS GH Research PLC	$20.50	-0.36	-1.73%	542.84K	12.0431.44
ANAB AnaptysBio, Inc.	$46.91	-1.37	-2.84%	281.49K	30.2773.30
LQDT Liquidity Services Inc	$44.64	+0.02	+0.04%	195.87K	21.6745.92
STC Stewart Information Services Corp	$45.73	+1.23	+2.76%	907.18K	42.6678.61
DMLP Dorchester Minerals, L.P.	$28.36	-1.44	-4.83%	130.26K	20.8531.08
HLF Herbalife Ltd	$13.28	+0.23	+1.76%	1.84M	7.5620.40
BAND Bandwidth Inc.	$42.98	-4.37	-9.22%	850.64K	12.5079.08
LUXE LuxExperience BV	$9.96	+0.29	+3.00%	76.81K	6.5411.38
CNMD Conmed Corp	$46.59	+2.30	+5.19%	444.23K	31.4453.66
WEN Wendy's Co	$7.26	+0.05	+0.69%	6.01M	5.9410.12

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

QUBT

$6.33

-0.27

-4.09%

5.48M

6.0817.40

NBTX

$28.11

-3.26

-10.39%

119.20K

14.7857.14

TRS

$39.92

+1.78

+4.67%

535.06K

30.4345.42

ALNT

$84.17

-1.42

-1.66%

175.33K

44.30121.42

ALKT

$13.34

+0.94

+7.58%

3.40M

12.1024.46

SVV

$9.30

-0.01

-0.11%

2.24M

6.9113.88

ARCO

$6.77

+0.04

+0.59%

1.66M

6.679.75

INOD

$41.32

-2.49

-5.68%

1.38M

34.23125.14

PEBO

$39.50

+0.93

+2.41%

578.33K

28.0142.29

ADIG

$18.68

+1.20

+6.86%

536.15K

15.0030.99

PBT

$30.39

-1.23

-3.89%

110.96K

16.2537.00

LYCA

$27.18

+0.78

+2.95%

270.78K

----

RAPP

$25.13

+0.08

+0.32%

1.33M

22.0652.93

PNTG

$40.50

-1.16

-2.78%

314.78K

22.2543.41

FRMI

$2.21

-0.41

-15.52%

26.17M

2.1830.90

WABC

$61.24

+0.51

+0.84%

167.47K

46.2363.61

ATLC

$93.13

-0.33

-0.35%

70.05K

47.50114.34

SBET

$6.49

-0.26

-3.78%

21.88M

4.4615.04

CMPR

$57.20

+0.18

+0.32%

421.67K

56.51106.58

WRD

$4.28

+0.14

+3.38%

2.47M

4.0312.13

GHRS

$20.50

-0.36

-1.73%

542.84K

12.0431.44

ANAB

$46.91

-1.37

-2.84%

281.49K

30.2773.30

LQDT

$44.64

+0.02

+0.04%

195.87K

21.6745.92

STC

$45.73

+1.23

+2.76%

907.18K

42.6678.61

DMLP

$28.36

-1.44

-4.83%

130.26K

20.8531.08

HLF

$13.28

+0.23

+1.76%

1.84M

7.5620.40

BAND

$42.98

-4.37

-9.22%

850.64K

12.5079.08

LUXE

$9.96

+0.29

+3.00%

76.81K

6.5411.38

CNMD

$46.59

+2.30

+5.19%

444.23K

31.4453.66

WEN

$7.26

+0.05

+0.69%

6.01M

5.9410.12

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.