Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
KMTS Kestra Medical Technologies, Ltd.	$25.54	+0.40	+1.59%	181.78K	15.4230.00
LKFN Lakeland Financial Corp	$60.57	+0.54	+0.90%	89.58K	54.3669.40
ATEC Alphatec Holdings, Inc.	$9.45	+0.12	+1.29%	1.58M	6.8223.29
AVBP ArriVent BioPharma, Inc.	$30.95	-0.08	-0.26%	182.98K	17.0035.83
CDRE Cadre Holdings Inc	$29.76	-0.12	-0.40%	259.71K	25.7348.76
FOR Forestar Group Inc	$27.89	+0.21	+0.76%	106.35K	22.8132.06
HROW Harrow, Inc.	$38.54	+0.28	+0.73%	229.02K	28.5454.85
TMP Tompkins Financial Corp	$99.57	+0.88	+0.89%	144.65K	61.88102.58
VISN Vistance Networks Inc	$6.40	+0.03	+0.47%	6.26M	6.0019.95
VOR Vor Biopharma Inc.	$25.05	+0.81	+3.34%	421.76K	6.5050.20
ADNT Adient PLC	$20.01	+0.44	+2.25%	639.17K	17.6827.32
LTGO Latigo Biotherapeutics, Inc.	$23.04	+0.56	+2.49%	227.44K	----
WOLF Wolfspeed Inc	$28.35	+1.51	+5.63%	2.30M	8.05421.45
MAZE Maze Therapeutics, Inc.	$26.21	+0.34	+1.31%	273.27K	12.9153.65
REPL Replimune Group, Inc.	$15.04	-0.25	-1.64%	910.23K	1.5016.33
AKTS Aktis Oncology Inc	$27.05	+0.40	+1.50%	159.25K	14.7234.19
AZTA Azenta, Inc.	$31.33	+0.15	+0.48%	751.93K	15.9341.73
ANRO Alto Neuroscience Inc	$35.55	-0.85	-2.34%	269.95K	3.4137.48
BORR Borr Drilling Limited	$4.54	-0.07	-1.52%	4.01M	2.446.66
CRI Carter's, Inc.	$33.55	+0.40	+1.21%	1.49M	26.2044.44
NAT Nordic American Tankers Ltd	$7.25	+0.15	+2.11%	4.27M	2.967.34
NMAX Newsmax Inc.	$10.63	-0.23	-2.12%	797.06K	5.1115.94
PEBO Peoples Bancorp Inc	$39.99	+0.33	+0.83%	276.22K	27.4942.29
RES RPC Inc	$6.50	+0.03	+0.46%	1.22M	4.178.16
ROCK Gibraltar Industries, Inc.	$47.25	+1.48	+3.23%	235.65K	33.5675.08
CRSR Corsair Gaming Inc	$12.72	-0.05	-0.39%	956.01K	4.4814.98
GBX The Greenbrier Companies, Inc.	$43.26	+0.47	+1.10%	253.48K	38.2359.19
NBR Nabors Industries Ltd.	$90.84	-2.13	-2.29%	219.29K	34.40112.90
SCL Stepan Co	$63.42	+1.04	+1.67%	80.66K	41.8268.00
ACVA ACV Auctions Inc	$6.98	+0.28	+4.18%	2.67M	4.0712.10

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

KMTS

$25.54

+0.40

+1.59%

181.78K

15.4230.00

LKFN

$60.57

+0.54

+0.90%

89.58K

54.3669.40

ATEC

$9.45

+0.12

+1.29%

1.58M

6.8223.29

AVBP

$30.95

-0.08

-0.26%

182.98K

17.0035.83

CDRE

$29.76

-0.12

-0.40%

259.71K

25.7348.76

FOR

$27.89

+0.21

+0.76%

106.35K

22.8132.06

HROW

$38.54

+0.28

+0.73%

229.02K

28.5454.85

TMP

$99.57

+0.88

+0.89%

144.65K

61.88102.58

VISN

$6.40

+0.03

+0.47%

6.26M

6.0019.95

VOR

$25.05

+0.81

+3.34%

421.76K

6.5050.20

ADNT

$20.01

+0.44

+2.25%

639.17K

17.6827.32

LTGO

$23.04

+0.56

+2.49%

227.44K

----

WOLF

$28.35

+1.51

+5.63%

2.30M

8.05421.45

MAZE

$26.21

+0.34

+1.31%

273.27K

12.9153.65

REPL

$15.04

-0.25

-1.64%

910.23K

1.5016.33

AKTS

$27.05

+0.40

+1.50%

159.25K

14.7234.19

AZTA

$31.33

+0.15

+0.48%

751.93K

15.9341.73

ANRO

$35.55

-0.85

-2.34%

269.95K

3.4137.48

BORR

$4.54

-0.07

-1.52%

4.01M

2.446.66

CRI

$33.55

+0.40

+1.21%

1.49M

26.2044.44

NAT

$7.25

+0.15

+2.11%

4.27M

2.967.34

NMAX

$10.63

-0.23

-2.12%

797.06K

5.1115.94

PEBO

$39.99

+0.33

+0.83%

276.22K

27.4942.29

RES

$6.50

+0.03

+0.46%

1.22M

4.178.16

ROCK

$47.25

+1.48

+3.23%

235.65K

33.5675.08

CRSR

$12.72

-0.05

-0.39%

956.01K

4.4814.98

GBX

$43.26

+0.47

+1.10%

253.48K

38.2359.19

NBR

$90.84

-2.13

-2.29%

219.29K

34.40112.90

SCL

$63.42

+1.04

+1.67%

80.66K

41.8268.00

ACVA

$6.98

+0.28

+4.18%

2.67M

4.0712.10

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.