Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ICHR Ichor Holdings, Ltd.	$36.84	-2.06	-5.30%	1.39M	14.06113.58
AGRO Adecoagro S.A.	$9.56	-0.13	-1.34%	460.99K	6.8915.89
MLYS Mineralys Therapeutics, Inc.	$15.55	-2.63	-14.47%	4.59M	15.4247.65
RDWR Radware Ltd.	$32.64	-1.94	-5.61%	487.07K	21.6838.50
FMBH First Mid Bancshares Inc	$51.51	+1.11	+2.20%	162.85K	34.1653.36
SG Sweetgreen, Inc.	$11.47	+0.40	+3.61%	5.08M	4.4911.95
HBT HBT Financial Inc	$37.51	+0.99	+2.71%	88.06K	22.3737.71
PLPC Preformed Line Products Co	$278.68	-12.47	-4.28%	92.27K	184.02504.69
UVE Universal Insurance Holdings Inc	$49.03	+0.53	+1.09%	233.22K	28.0050.75
EYE National Vision Holdings, Inc.	$17.13	+0.54	+3.25%	2.13M	14.7530.02
CDRE Cadre Holdings, Inc.	$31.51	+1.15	+3.79%	559.24K	24.0748.76
TRUP Trupanion, Inc.	$30.75	+0.62	+2.06%	433.55K	21.1646.98
GIII G-III Apparel Group Ltd	$31.43	+1.15	+3.80%	454.56K	24.6137.54
AAT American Assets Trust Inc	$21.89	+0.03	+0.14%	371.06K	17.7225.97
TOP TOP Financial Group Limited	$10.86	-0.25	-2.25%	592.17K	3.0617.42
BJRI BJ's Restaurants Inc	$63.14	+0.61	+0.98%	511.02K	28.4674.60
ADNT Adient PLC	$17.30	+0.61	+3.65%	1.08M	15.9127.32
DMRA Damora Therapeutics Inc	$21.60	+0.11	+0.51%	497.32K	16.5034.89
TPB Turning Point Brands, Inc.	$66.48	-0.83	-1.23%	406.39K	54.17146.90
TH Target Hospitality Corp.	$13.61	-0.06	-0.44%	2.15M	5.9721.76
UPBD Upbound Group, Inc.	$22.84	+2.14	+10.34%	2.21M	14.9823.98
KARD Kardigan Inc	$14.21	+0.08	+0.57%	462.30K	12.2327.00
LYNX Lyntris Inc.	$11.53	+0.06	+0.52%	191.37K	10.2717.50
SLVM Sylvamo Corp	$33.25	+1.01	+3.13%	471.24K	30.4056.80
CRSR Corsair Gaming Inc	$12.20	-0.40	-3.17%	1.95M	4.4814.98
UAN CVR Partners LP	$124.76	-2.00	-1.58%	38.81K	90.51139.50
OPRA Opera Ltd	$14.81	-0.60	-3.89%	625.55K	11.7120.78
CCEC Capital Clean Energy Carriers Corp	$21.86	+0.16	+0.74%	31.43K	16.7723.95
AVEX AEVEX Corp	$11.53	-0.69	-5.65%	1.12M	9.6442.34
PD PagerDuty, Inc.	$16.71	-0.23	-1.36%	1.23M	5.7018.06

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ICHR

$36.84

-2.06

-5.30%

1.39M

14.06113.58

AGRO

$9.56

-0.13

-1.34%

460.99K

6.8915.89

MLYS

$15.55

-2.63

-14.47%

4.59M

15.4247.65

RDWR

$32.64

-1.94

-5.61%

487.07K

21.6838.50

FMBH

$51.51

+1.11

+2.20%

162.85K

34.1653.36

$11.47

+0.40

+3.61%

5.08M

4.4911.95

HBT

$37.51

+0.99

+2.71%

88.06K

22.3737.71

PLPC

$278.68

-12.47

-4.28%

92.27K

184.02504.69

UVE

$49.03

+0.53

+1.09%

233.22K

28.0050.75

EYE

$17.13

+0.54

+3.25%

2.13M

14.7530.02

CDRE

$31.51

+1.15

+3.79%

559.24K

24.0748.76

TRUP

$30.75

+0.62

+2.06%

433.55K

21.1646.98

GIII

$31.43

+1.15

+3.80%

454.56K

24.6137.54

AAT

$21.89

+0.03

+0.14%

371.06K

17.7225.97

TOP

$10.86

-0.25

-2.25%

592.17K

3.0617.42

BJRI

$63.14

+0.61

+0.98%

511.02K

28.4674.60

ADNT

$17.30

+0.61

+3.65%

1.08M

15.9127.32

DMRA

$21.60

+0.11

+0.51%

497.32K

16.5034.89

TPB

$66.48

-0.83

-1.23%

406.39K

54.17146.90

$13.61

-0.06

-0.44%

2.15M

5.9721.76

UPBD

$22.84

+2.14

+10.34%

2.21M

14.9823.98

KARD

$14.21

+0.08

+0.57%

462.30K

12.2327.00

LYNX

$11.53

+0.06

+0.52%

191.37K

10.2717.50

SLVM

$33.25

+1.01

+3.13%

471.24K

30.4056.80

CRSR

$12.20

-0.40

-3.17%

1.95M

4.4814.98

UAN

$124.76

-2.00

-1.58%

38.81K

90.51139.50

OPRA

$14.81

-0.60

-3.89%

625.55K

11.7120.78

CCEC

$21.86

+0.16

+0.74%

31.43K

16.7723.95

AVEX

$11.53

-0.69

-5.65%

1.12M

9.6442.34

$16.71

-0.23

-1.36%

1.23M

5.7018.06

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.