Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
EVCM EverCommerce Inc	$7.92	-0.01	-0.13%	162.41K	7.6614.41
IMTX Immatics N.V.	$9.56	+0.10	+1.06%	497.16K	5.0512.41
SENEB Seneca Foods Corporation	$198.11	-10.42	-5.00%	--	101.21208.53
TRS TriMas Corporation	$39.48	+0.63	+1.62%	222.90K	30.4345.42
UMH UMH Properties Inc	$15.95	--	--	434.19K	13.9316.77
WBTN Webtoon Entertainment Inc	$9.97	-0.02	-0.20%	254.03K	7.8522.47
AIP Arteris Inc	$21.37	+0.69	+3.34%	550.86K	8.4250.26
ARHS Arhaus, Inc.	$8.73	+0.33	+3.93%	859.91K	5.5712.19
ARLO Arlo Technologies, Inc.	$13.97	+0.49	+3.64%	1.47M	11.0519.94
LGIH LGI Homes, Inc.	$55.00	+0.53	+0.97%	228.94K	33.5569.50
NRP Natural Resource Partners L.P.	$113.72	+0.32	+0.28%	12.06K	----
NVGS Navigator Holdings Ltd.	$22.96	+0.34	+1.50%	410.61K	14.0824.36
OMER Omeros Corporation	$18.95	-0.16	-0.84%	892.19K	3.9419.65
PUMP ProPetro Holding Corp.	$11.47	+0.23	+2.05%	2.14M	4.5218.50
TBN Tamboran Resources Corp	$39.43	+0.38	+0.97%	106.88K	19.5552.21
ALX Alexander's Inc	$262.42	-0.78	-0.30%	24.68K	201.28289.43
LSPD Lightspeed Commerce Inc.	$10.51	-0.06	-0.57%	429.42K	7.8313.71
REX REX American Resources Corporation	$41.46	-0.16	-0.38%	159.23K	29.8253.36
UFCS United Fire Group Inc	$55.98	-0.12	-0.21%	172.28K	29.7456.74
WD Walker & Dunlop Inc	$42.61	+0.91	+2.18%	444.57K	39.0190.00
WLTH Wealthfront Corporation	$9.58	+0.25	+2.68%	1.33M	7.2014.88
XPEL XPEL, Inc.	$51.45	+0.55	+1.08%	119.25K	31.5055.91
FLO Flowers Foods Inc	$6.27	-0.18	-2.79%	5.68M	6.2715.87
PICS Pics NV	$11.46	-0.25	-2.13%	320.55K	8.3219.95
AZUL Azul SA	$7.49	+0.23	+3.17%	11.38K	7.089.83
BRUN Boost Run Inc	$17.64	+0.70	+4.13%	1.44M	15.5642.00
CCEC Capital Clean Energy Carriers Corp	$22.65	+0.04	+0.18%	1.63K	16.7724.00
DMLP Dorchester Minerals, L.P.	$29.21	-0.04	-0.14%	105.19K	----
ESQ Esquire Financial Holdings Inc	$118.96	-2.28	-1.88%	162.45K	92.10134.81
LQDT Liquidity Services Inc	$42.10	+1.60	+3.96%	182.83K	21.6744.09

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

EVCM

$7.92

-0.01

-0.13%

162.41K

7.6614.41

IMTX

$9.56

+0.10

+1.06%

497.16K

5.0512.41

SENEB

$198.11

-10.42

-5.00%

101.21208.53

TRS

$39.48

+0.63

+1.62%

222.90K

30.4345.42

UMH

$15.95

434.19K

13.9316.77

WBTN

$9.97

-0.02

-0.20%

254.03K

7.8522.47

AIP

$21.37

+0.69

+3.34%

550.86K

8.4250.26

ARHS

$8.73

+0.33

+3.93%

859.91K

5.5712.19

ARLO

$13.97

+0.49

+3.64%

1.47M

11.0519.94

LGIH

$55.00

+0.53

+0.97%

228.94K

33.5569.50

NRP

$113.72

+0.32

+0.28%

12.06K

----

NVGS

$22.96

+0.34

+1.50%

410.61K

14.0824.36

OMER

$18.95

-0.16

-0.84%

892.19K

3.9419.65

PUMP

$11.47

+0.23

+2.05%

2.14M

4.5218.50

TBN

$39.43

+0.38

+0.97%

106.88K

19.5552.21

ALX

$262.42

-0.78

-0.30%

24.68K

201.28289.43

LSPD

$10.51

-0.06

-0.57%

429.42K

7.8313.71

REX

$41.46

-0.16

-0.38%

159.23K

29.8253.36

UFCS

$55.98

-0.12

-0.21%

172.28K

29.7456.74

$42.61

+0.91

+2.18%

444.57K

39.0190.00

WLTH

$9.58

+0.25

+2.68%

1.33M

7.2014.88

XPEL

$51.45

+0.55

+1.08%

119.25K

31.5055.91

FLO

$6.27

-0.18

-2.79%

5.68M

6.2715.87

PICS

$11.46

-0.25

-2.13%

320.55K

8.3219.95

AZUL

$7.49

+0.23

+3.17%

11.38K

7.089.83

BRUN

$17.64

+0.70

+4.13%

1.44M

15.5642.00

CCEC

$22.65

+0.04

+0.18%

1.63K

16.7724.00

DMLP

$29.21

-0.04

-0.14%

105.19K

----

ESQ

$118.96

-2.28

-1.88%

162.45K

92.10134.81

LQDT

$42.10

+1.60

+3.96%

182.83K

21.6744.09

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.