Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
OMDA Omada Health, Inc.	$22.77	+0.48	+2.15%	877.39K	10.2826.91
RMIX Suncrete, Inc	$16.70	+0.52	+3.21%	167.49K	9.2025.50
ELE Elemental Royalty Corp	$21.19	-0.47	-2.17%	177.03K	12.8026.96
SENEA Seneca Foods Corporation	$195.71	-8.57	-4.20%	126.57K	99.58210.00
SGML Sigma Lithium Corporation	$12.39	-0.38	-2.98%	1.75M	4.6224.48
THRM Gentherm Incorporated	$40.70	+0.68	+1.70%	240.76K	27.0048.35
AMN AMN Healthcare Services, Inc.	$33.80	+0.39	+1.17%	581.26K	14.9737.22
DFH Dream Finders Homes Inc (Texas)	$13.80	--	--	451.51K	12.2031.50
FMBH First Mid Bancshares Inc	$51.33	+0.25	+0.49%	69.32K	34.1653.36
PCT PureCycle Technologies, Inc.	$6.39	+0.07	+1.11%	1.53M	4.9315.49
TRUP Trupanion, Inc.	$27.80	-0.99	-3.44%	313.92K	21.1647.02
WABC Westamerica Bancorp	$59.39	+0.31	+0.52%	90.09K	44.9363.61
WLDN Willdan Group, Inc.	$85.78	-1.29	-1.48%	159.95K	64.67137.00
APPS Digital Turbine, Inc.	$10.71	-0.17	-1.56%	2.00M	2.7415.34
CLVT Clarivate PLC	$2.07	-0.08	-3.72%	2.68M	1.664.54
HBT HBT Financial Inc	$36.59	+0.23	+0.63%	109.98K	22.3637.51
MLTX MoonLake Immunotherapeutics	$15.01	-0.18	-1.18%	1.43M	5.9562.75
ORIC ORIC Pharmaceuticals, Inc.	$12.86	+0.12	+0.94%	991.45K	7.2314.93
CGEM Cullinan Therapeutics, Inc.	$22.09	-0.07	-0.32%	562.49K	5.6823.19
EPC Edgewell Personal Care Company	$28.87	+0.37	+1.30%	509.35K	15.7229.95
IART Integra LifeSciences Holdings Corporation	$16.72	+0.28	+1.70%	674.91K	8.7020.49
ODC Oil-Dri Corporation of America	$87.90	-1.24	-1.39%	129.98K	45.61107.00
PRSU Pursuit Attractions and Hospitality, Inc.	$47.99	-0.01	-0.02%	137.93K	32.0356.52
RYZ Ryerson Holding Corporation	$26.31	+0.52	+2.02%	289.95K	19.3432.00
UAN CVR Partners LP	$130.80	-0.71	-0.54%	10.20K	----
EFOR Everforth, Inc.	$32.55	+0.72	+2.26%	578.49K	16.9033.78
IQ iQIYI Inc	$0.88	-0.00	-0.23%	9.80M	0.862.84
MGTX MeiraGTx Holdings PLC	$13.89	-0.08	-0.57%	531.14K	6.6215.35
ORC Orchid Island Capital Inc	$6.55	+0.03	+0.46%	3.68M	6.318.40
POET POET Technologies Inc	$7.92	+0.59	+8.05%	11.09M	3.8720.81

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

OMDA

$22.77

+0.48

+2.15%

877.39K

10.2826.91

RMIX

$16.70

+0.52

+3.21%

167.49K

9.2025.50

ELE

$21.19

-0.47

-2.17%

177.03K

12.8026.96

SENEA

$195.71

-8.57

-4.20%

126.57K

99.58210.00

SGML

$12.39

-0.38

-2.98%

1.75M

4.6224.48

THRM

$40.70

+0.68

+1.70%

240.76K

27.0048.35

AMN

$33.80

+0.39

+1.17%

581.26K

14.9737.22

DFH

$13.80

451.51K

12.2031.50

FMBH

$51.33

+0.25

+0.49%

69.32K

34.1653.36

PCT

$6.39

+0.07

+1.11%

1.53M

4.9315.49

TRUP

$27.80

-0.99

-3.44%

313.92K

21.1647.02

WABC

$59.39

+0.31

+0.52%

90.09K

44.9363.61

WLDN

$85.78

-1.29

-1.48%

159.95K

64.67137.00

APPS

$10.71

-0.17

-1.56%

2.00M

2.7415.34

CLVT

$2.07

-0.08

-3.72%

2.68M

1.664.54

HBT

$36.59

+0.23

+0.63%

109.98K

22.3637.51

MLTX

$15.01

-0.18

-1.18%

1.43M

5.9562.75

ORIC

$12.86

+0.12

+0.94%

991.45K

7.2314.93

CGEM

$22.09

-0.07

-0.32%

562.49K

5.6823.19

EPC

$28.87

+0.37

+1.30%

509.35K

15.7229.95

IART

$16.72

+0.28

+1.70%

674.91K

8.7020.49

ODC

$87.90

-1.24

-1.39%

129.98K

45.61107.00

PRSU

$47.99

-0.01

-0.02%

137.93K

32.0356.52

RYZ

$26.31

+0.52

+2.02%

289.95K

19.3432.00

UAN

$130.80

-0.71

-0.54%

10.20K

----

EFOR

$32.55

+0.72

+2.26%

578.49K

16.9033.78

$0.88

-0.00

-0.23%

9.80M

0.862.84

MGTX

$13.89

-0.08

-0.57%

531.14K

6.6215.35

ORC

$6.55

+0.03

+0.46%

3.68M

6.318.40

POET

$7.92

+0.59

+8.05%

11.09M

3.8720.81

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.