Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
EPC Edgewell Personal Care Company	$28.47	-0.10	-0.35%	747.36K	15.7229.95
RES RPC Inc	$5.92	-0.26	-4.13%	3.71M	4.458.16
GO Grocery Outlet Holding Corp.	$13.23	+0.30	+2.32%	1.82M	5.6615.76
GBX The Greenbrier Companies, Inc.	$42.22	+3.21	+8.23%	929.16K	36.3559.19
UMH UMH Properties Inc	$15.27	+0.12	+0.79%	780.83K	13.9316.77
TSHA Taysha Gene Therapies, Inc.	$4.00	-0.14	-3.27%	2.01M	3.467.30
TNDM Tandem Diabetes Care, Inc.	$18.67	-0.44	-2.30%	2.90M	12.2629.65
FOIL Londian Wason New Energy Tech Inc	$16.53	+1.59	+10.64%	95.20K	14.6028.49
OMER Omeros Corporation	$17.82	-0.62	-3.39%	903.50K	6.2421.24
NBR Nabors Industries Ltd.	$84.68	-6.10	-6.72%	330.13K	40.55112.90
OPK OPKO Health, Inc.	$1.72	+0.06	+3.61%	3.08M	0.981.77
REX REX American Resources Corporation	$38.65	-0.59	-1.50%	219.84K	30.4653.36
ALX Alexander's Inc	$250.92	-0.70	-0.28%	112.51K	201.28289.43
SHLS Shoals Technologies Group, Inc.	$7.60	+0.40	+5.56%	4.33M	5.4313.18
GT Goodyear Tire & Rubber Co	$4.44	+0.15	+3.50%	9.33M	4.0910.62
AMSC American Superconductor Corp	$26.35	-0.70	-2.59%	671.45K	24.0864.72
DMC Del Monte Corporation	$27.04	-0.31	-1.13%	538.92K	26.0933.06
CTBI Community Trust Bancorp Inc	$70.03	+1.05	+1.52%	127.30K	50.2579.92
NUTX Nutex Health Inc	$185.60	-14.55	-7.27%	258.01K	83.99226.16
LZB La-Z-Boy Inc	$31.70	+1.26	+4.14%	728.24K	28.3944.90
PFBC Preferred Bank	$106.93	+1.28	+1.21%	91.32K	81.50112.26
USPH US Physical Therapy Inc	$84.90	-0.93	-1.08%	334.71K	58.1993.50
AAPG Ascentage Pharma Group International	$13.56	-0.90	-6.20%	5.53K	13.4635.49
CRCT Cricut, Inc.	$6.04	-0.04	-0.66%	952.51K	3.736.82
NKTR Nektar Therapeutics	$36.95	-1.92	-4.94%	823.21K	33.40109.00
MSDL Morgan Stanley Direct Lending Fund	$14.20	+0.33	+2.38%	491.94K	12.7117.91
LBRX LB Pharmaceuticals Inc	$39.04	-0.66	-1.66%	466.45K	14.3250.16
DOLE Dole PLC	$13.31	+0.24	+1.84%	1.51M	12.5216.57
GTM ZoomInfo Technologies Inc.	$4.31	-0.05	-1.15%	4.63M	2.5412.31
FOR Forestar Group Inc	$24.55	+0.61	+2.55%	263.50K	22.8132.06

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

EPC

$28.47

-0.10

-0.35%

747.36K

15.7229.95

RES

$5.92

-0.26

-4.13%

3.71M

4.458.16

$13.23

+0.30

+2.32%

1.82M

5.6615.76

GBX

$42.22

+3.21

+8.23%

929.16K

36.3559.19

UMH

$15.27

+0.12

+0.79%

780.83K

13.9316.77

TSHA

$4.00

-0.14

-3.27%

2.01M

3.467.30

TNDM

$18.67

-0.44

-2.30%

2.90M

12.2629.65

FOIL

$16.53

+1.59

+10.64%

95.20K

14.6028.49

OMER

$17.82

-0.62

-3.39%

903.50K

6.2421.24

NBR

$84.68

-6.10

-6.72%

330.13K

40.55112.90

OPK

$1.72

+0.06

+3.61%

3.08M

0.981.77

REX

$38.65

-0.59

-1.50%

219.84K

30.4653.36

ALX

$250.92

-0.70

-0.28%

112.51K

201.28289.43

SHLS

$7.60

+0.40

+5.56%

4.33M

5.4313.18

$4.44

+0.15

+3.50%

9.33M

4.0910.62

AMSC

$26.35

-0.70

-2.59%

671.45K

24.0864.72

DMC

$27.04

-0.31

-1.13%

538.92K

26.0933.06

CTBI

$70.03

+1.05

+1.52%

127.30K

50.2579.92

NUTX

$185.60

-14.55

-7.27%

258.01K

83.99226.16

LZB

$31.70

+1.26

+4.14%

728.24K

28.3944.90

PFBC

$106.93

+1.28

+1.21%

91.32K

81.50112.26

USPH

$84.90

-0.93

-1.08%

334.71K

58.1993.50

AAPG

$13.56

-0.90

-6.20%

5.53K

13.4635.49

CRCT

$6.04

-0.04

-0.66%

952.51K

3.736.82

NKTR

$36.95

-1.92

-4.94%

823.21K

33.40109.00

MSDL

$14.20

+0.33

+2.38%

491.94K

12.7117.91

LBRX

$39.04

-0.66

-1.66%

466.45K

14.3250.16

DOLE

$13.31

+0.24

+1.84%

1.51M

12.5216.57

GTM

$4.31

-0.05

-1.15%

4.63M

2.5412.31

FOR

$24.55

+0.61

+2.55%

263.50K

22.8132.06

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.