Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
STAA STAAR Surgical Company	$24.94	+0.40	+1.63%	705.33K	15.5935.87
RDVT Red Violet Inc	$77.73	-2.27	-2.84%	169.54K	33.4083.15
FRNM Freenome, Inc.	$11.61	-0.87	-6.97%	685.98K	9.9717.50
BBAI BigBear.ai Holdings, Inc.	$2.58	-0.02	-0.77%	25.38M	2.077.50
OSBC Old Second Bancorp, Inc	$25.07	+0.77	+3.17%	558.39K	17.1126.05
UROY Uranium Royalty Corp	$3.25	-0.10	-3.13%	2.48M	2.565.52
CRAI CRA International Inc	$197.17	+1.09	+0.56%	93.28K	132.17227.29
XPEL XPEL, Inc.	$44.84	-0.81	-1.76%	405.71K	31.8855.91
ROCK Gibraltar Industries, Inc.	$41.61	+1.51	+3.77%	348.57K	33.5675.08
BH Biglari Holdings Inc	$388.23	-5.47	-1.39%	58.35K	234.91483.60
TK Teekay Corp Ltd	$14.07	-0.79	-5.32%	564.53K	8.2215.90
VYX NCR Voyix Corporation	$8.92	+0.44	+5.19%	3.67M	6.0212.06
SLN Silence Therapeutics PLC	$19.76	+0.01	+0.05%	1.19M	4.1919.86
WD Walker & Dunlop Inc	$35.76	+0.97	+2.79%	545.61K	31.4090.00
CRON Cronos Group Inc.	$3.33	+0.03	+0.91%	1.01M	2.283.61
PDS Precision Drilling Corp(Calgary)	$97.69	-8.11	-7.67%	207.46K	54.00112.03
AMPX Amprius Technologies Inc	$8.38	-0.21	-2.44%	4.73M	7.2624.23
VTOL Bristow Group Inc.	$41.22	-0.77	-1.83%	179.54K	35.0350.38
BH.A Biglari Holdings Inc	$1,913.73	+7.24	+0.38%	33.45K	1,238.002,513.00
INNV InnovAge Holding Corp	$8.92	-0.27	-2.94%	535.21K	3.9412.64
NVGS Navigator Holdings Ltd.	$20.00	-1.51	-7.02%	525.05K	14.9725.48
UPWK Upwork Inc.	$9.72	+0.57	+6.23%	7.01M	7.4422.84
MCB Metropolitan Bank Holding Corp	$97.67	+2.20	+2.30%	180.52K	64.66102.04
GDRX GoodRx Holdings, Inc.	$3.55	+0.06	+1.72%	1.17M	1.774.05
PDM Piedmont Realty Trust Inc	$9.77	+0.17	+1.77%	1.69M	6.3210.12
IE Ivanhoe Electric Inc.	$7.56	-0.16	-2.07%	1.58M	7.4321.55
UTI Universal Technical Institute, Inc.	$21.87	-0.77	-3.40%	1.74M	18.0251.34
UNIT Uniti Group Inc (Delaware)	$4.94	-0.12	-2.37%	3.58M	4.8212.94
JBLU JetBlue Airways Corporation	$3.17	+0.32	+11.23%	32.61M	2.166.62
IAUX I-80 Gold Corp	$1.38	-0.01	-0.72%	6.38M	0.892.24

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

STAA

$24.94

+0.40

+1.63%

705.33K

15.5935.87

RDVT

$77.73

-2.27

-2.84%

169.54K

33.4083.15

FRNM

$11.61

-0.87

-6.97%

685.98K

9.9717.50

BBAI

$2.58

-0.02

-0.77%

25.38M

2.077.50

OSBC

$25.07

+0.77

+3.17%

558.39K

17.1126.05

UROY

$3.25

-0.10

-3.13%

2.48M

2.565.52

CRAI

$197.17

+1.09

+0.56%

93.28K

132.17227.29

XPEL

$44.84

-0.81

-1.76%

405.71K

31.8855.91

ROCK

$41.61

+1.51

+3.77%

348.57K

33.5675.08

$388.23

-5.47

-1.39%

58.35K

234.91483.60

$14.07

-0.79

-5.32%

564.53K

8.2215.90

VYX

$8.92

+0.44

+5.19%

3.67M

6.0212.06

SLN

$19.76

+0.01

+0.05%

1.19M

4.1919.86

$35.76

+0.97

+2.79%

545.61K

31.4090.00

CRON

$3.33

+0.03

+0.91%

1.01M

2.283.61

PDS

$97.69

-8.11

-7.67%

207.46K

54.00112.03

AMPX

$8.38

-0.21

-2.44%

4.73M

7.2624.23

VTOL

$41.22

-0.77

-1.83%

179.54K

35.0350.38

BH.A

$1,913.73

+7.24

+0.38%

33.45K

1,238.002,513.00

INNV

$8.92

-0.27

-2.94%

535.21K

3.9412.64

NVGS

$20.00

-1.51

-7.02%

525.05K

14.9725.48

UPWK

$9.72

+0.57

+6.23%

7.01M

7.4422.84

MCB

$97.67

+2.20

+2.30%

180.52K

64.66102.04

GDRX

$3.55

+0.06

+1.72%

1.17M

1.774.05

PDM

$9.77

+0.17

+1.77%

1.69M

6.3210.12

$7.56

-0.16

-2.07%

1.58M

7.4321.55

UTI

$21.87

-0.77

-3.40%

1.74M

18.0251.34

UNIT

$4.94

-0.12

-2.37%

3.58M

4.8212.94

JBLU

$3.17

+0.32

+11.23%

32.61M

2.166.62

IAUX

$1.38

-0.01

-0.72%

6.38M

0.892.24

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.