Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-09-04
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$24.86 | +0.57 | +2.35% | 104.34K | 14.8528.38 | |
$43.74 | +0.46 | +1.06% | 326.38K | 20.5045.85 | |
$43.32 | -0.38 | -0.87% | 188.29K | 35.0350.38 | |
$16.80 | -0.13 | -0.77% | 820.25K | 14.1125.93 | |
$8.14 | -0.11 | -1.33% | 122.83K | 4.8911.48 | |
$4.06 | +0.10 | +2.53% | 2.81M | 2.236.51 | |
$37.01 | -0.04 | -0.11% | 567.49K | 31.4751.77 | |
$193.24 | -4.44 | -2.25% | 142.28K | 77.21204.00 | |
$28.76 | +2.36 | +8.94% | 268.97K | 15.1029.05 | |
$25.72 | +0.04 | +0.16% | 429.64K | 16.6526.05 | |
$38.00 | -0.54 | -1.40% | 174.31K | 22.2542.69 | |
$14.68 | -0.05 | -0.34% | 278.53K | 13.0016.50 | |
$7.33 | -0.36 | -4.68% | 5.05M | 4.0011.99 | |
$3.88 | +0.38 | +10.86% | 23.98M | 3.0119.86 | |
$6.17 | -0.53 | -7.91% | 742.13K | 1.667.54 | |
$122.89 | -1.85 | -1.48% | 92.43K | 63.81125.55 | |
$8.37 | -0.17 | -1.99% | 5.12M | 5.7718.78 | |
$27.40 | +0.04 | +0.15% | 70.09K | 16.3527.90 | |
$14.01 | +0.11 | +0.79% | 809.36K | 12.5216.57 | |
$56.84 | +0.06 | +0.11% | 34.79K | 7.25102.80 | |
$15.16 | +0.08 | +0.53% | 164.63K | 10.8719.14 | |
$8.96 | +0.45 | +5.29% | 2.66M | 8.3844.54 | |
$25.57 | -0.05 | -0.20% | 418.34K | 19.1648.25 | |
$383.75 | -1.78 | -0.46% | 88.20K | 234.91483.60 | |
$59.89 | +1.07 | +1.82% | 375.29K | 28.4674.60 | |
$3.26 | -- | -- | 493.81K | 2.283.61 | |
$15.03 | +0.41 | +2.80% | 752.11K | 3.0915.17 | |
$3.48 | -0.05 | -1.42% | 854.87K | 1.775.81 | |
$9.83 | +0.01 | +0.10% | 745.50K | 9.3811.92 | |
$28.28 | -0.25 | -0.88% | 150.85K | 21.6832.79 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$24.86
+0.57
+2.35%
104.34K
14.8528.38
$43.74
+0.46
+1.06%
326.38K
20.5045.85
$43.32
-0.38
-0.87%
188.29K
35.0350.38
$16.80
-0.13
-0.77%
820.25K
14.1125.93
$8.14
-0.11
-1.33%
122.83K
4.8911.48
$4.06
+0.10
+2.53%
2.81M
2.236.51
$37.01
-0.04
-0.11%
567.49K
31.4751.77
$193.24
-4.44
-2.25%
142.28K
77.21204.00
$28.76
+2.36
+8.94%
268.97K
15.1029.05
$25.72
+0.04
+0.16%
429.64K
16.6526.05
$38.00
-0.54
-1.40%
174.31K
22.2542.69
$14.68
-0.05
-0.34%
278.53K
13.0016.50
$7.33
-0.36
-4.68%
5.05M
4.0011.99
$3.88
+0.38
+10.86%
23.98M
3.0119.86
$6.17
-0.53
-7.91%
742.13K
1.667.54
$122.89
-1.85
-1.48%
92.43K
63.81125.55
$8.37
-0.17
-1.99%
5.12M
5.7718.78
$27.40
+0.04
+0.15%
70.09K
16.3527.90
$14.01
+0.11
+0.79%
809.36K
12.5216.57
$56.84
+0.06
+0.11%
34.79K
7.25102.80
$15.16
+0.08
+0.53%
164.63K
10.8719.14
$8.96
+0.45
+5.29%
2.66M
8.3844.54
$25.57
-0.05
-0.20%
418.34K
19.1648.25
$383.75
-1.78
-0.46%
88.20K
234.91483.60
$59.89
+1.07
+1.82%
375.29K
28.4674.60
$3.26
--
--
493.81K
2.283.61
$15.03
+0.41
+2.80%
752.11K
3.0915.17
$3.48
-0.05
-1.42%
854.87K
1.775.81
$9.83
+0.01
+0.10%
745.50K
9.3811.92
$28.28
-0.25
-0.88%
150.85K
21.6832.79
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.