Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
TDOC Teladoc Health Inc	$6.28	-0.19	-2.94%	2.96M	4.409.89
FUBO FuboTV Inc.	$11.25	-0.34	-2.93%	1.20M	7.9556.64
LAC Lithium Americas Corp.	$3.00	+0.03	+1.01%	6.02M	2.6710.52
MYE Myers Industries Inc	$31.81	+0.85	+2.75%	396.05K	15.5437.45
RDVT Red Violet Inc	$76.14	-0.29	-0.38%	148.40K	33.4077.36
REAL The RealReal, Inc.	$9.86	-0.20	-1.99%	2.72M	7.2117.39
SHLS Shoals Technologies Group, Inc.	$7.13	+0.10	+1.42%	4.47M	5.4313.18
CBRL Cracker Barrel Old Country Store Inc	$54.69	+0.64	+1.18%	736.27K	24.8563.15
CERT Certara, Inc.	$7.94	-0.19	-2.34%	1.27M	4.4513.88
GTM ZoomInfo Technologies Inc.	$4.13	+0.01	+0.24%	4.39M	2.5412.51
PRCT PROCEPT BioRobotics Corporation	$22.76	+1.39	+6.50%	1.28M	16.6642.43
BH.A Biglari Holdings Inc	$1,928.21	-14.93	-0.77%	19.78K	1,238.002,513.00
BRBR BellRing Brands, Inc.	$10.39	-0.01	-0.10%	2.09M	7.8243.02
CCO Clear Channel Outdoor Holdings Inc	$2.38	--	--	3.81M	1.222.44
CRCT Cricut, Inc.	$5.54	-0.31	-5.30%	924.44K	3.736.93
GO Grocery Outlet Holding Corp.	$12.38	+0.08	+0.65%	2.40M	5.6619.23
GOLD Gold.com Inc	$46.13	+4.65	+11.21%	1.40M	28.8366.70
HLF Herbalife Ltd	$12.38	+0.21	+1.73%	1.06M	7.5620.40
JANX Janux Therapeutics, Inc.	$20.24	+0.44	+2.22%	700.77K	12.1235.34
NPKI NPK International Inc.	$13.22	+0.10	+0.76%	573.06K	10.1116.50
PFBC Preferred Bank	$103.52	-0.72	-0.69%	108.84K	81.50112.26
UVE Universal Insurance Holdings Inc	$44.14	-0.63	-1.41%	173.00K	24.0345.15
VYX NCR Voyix Corporation	$9.14	+0.18	+2.01%	2.11M	6.0213.77
YELP Yelp Inc.	$21.66	-0.49	-2.21%	1.64M	19.6034.49
BVS Bioventus Inc.	$14.07	-0.29	-2.02%	502.33K	6.2515.89
DFIN Donnelley Financial Solutions, Inc.	$50.92	+1.85	+3.77%	337.23K	36.1157.37
FBYD Falcon's Beyond Global Inc	$8.14	+0.15	+1.88%	62.68K	3.7129.02
MMI Marcus & Millichap Inc	$31.89	-0.22	-0.69%	71.13K	24.4333.62
NHP National Healthcare Properties, Inc.	$16.20	+0.21	+1.31%	341.86K	11.2517.46
OPK OPKO Health, Inc.	$1.64	+0.03	+1.86%	2.35M	0.981.73

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

TDOC

$6.28

-0.19

-2.94%

2.96M

4.409.89

FUBO

$11.25

-0.34

-2.93%

1.20M

7.9556.64

LAC

$3.00

+0.03

+1.01%

6.02M

2.6710.52

MYE

$31.81

+0.85

+2.75%

396.05K

15.5437.45

RDVT

$76.14

-0.29

-0.38%

148.40K

33.4077.36

REAL

$9.86

-0.20

-1.99%

2.72M

7.2117.39

SHLS

$7.13

+0.10

+1.42%

4.47M

5.4313.18

CBRL

$54.69

+0.64

+1.18%

736.27K

24.8563.15

CERT

$7.94

-0.19

-2.34%

1.27M

4.4513.88

GTM

$4.13

+0.01

+0.24%

4.39M

2.5412.51

PRCT

$22.76

+1.39

+6.50%

1.28M

16.6642.43

BH.A

$1,928.21

-14.93

-0.77%

19.78K

1,238.002,513.00

BRBR

$10.39

-0.01

-0.10%

2.09M

7.8243.02

CCO

$2.38

3.81M

1.222.44

CRCT

$5.54

-0.31

-5.30%

924.44K

3.736.93

$12.38

+0.08

+0.65%

2.40M

5.6619.23

GOLD

$46.13

+4.65

+11.21%

1.40M

28.8366.70

HLF

$12.38

+0.21

+1.73%

1.06M

7.5620.40

JANX

$20.24

+0.44

+2.22%

700.77K

12.1235.34

NPKI

$13.22

+0.10

+0.76%

573.06K

10.1116.50

PFBC

$103.52

-0.72

-0.69%

108.84K

81.50112.26

UVE

$44.14

-0.63

-1.41%

173.00K

24.0345.15

VYX

$9.14

+0.18

+2.01%

2.11M

6.0213.77

YELP

$21.66

-0.49

-2.21%

1.64M

19.6034.49

BVS

$14.07

-0.29

-2.02%

502.33K

6.2515.89

DFIN

$50.92

+1.85

+3.77%

337.23K

36.1157.37

FBYD

$8.14

+0.15

+1.88%

62.68K

3.7129.02

MMI

$31.89

-0.22

-0.69%

71.13K

24.4333.62

NHP

$16.20

+0.21

+1.31%

341.86K

11.2517.46

OPK

$1.64

+0.03

+1.86%

2.35M

0.981.73

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.