Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
AMTB Amerant Bancorp Inc.	$30.44	+0.50	+1.67%	788.00K	15.6230.85
NWCL newcleo plc	$4.39	+0.14	+3.29%	249.03K	----
ENOV Enovis Corporation	$20.62	+0.71	+3.57%	2.49M	16.7034.28
SPH Suburban Propane Partners, L.P.	$17.80	-0.16	-0.89%	279.89K	----
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S.	$2.77	+0.01	+0.36%	34.41K	2.153.33
LZ LegalZoom.com, Inc.	$6.93	+0.21	+3.13%	2.00M	5.2212.40
HFWA Heritage Financial Corp	$29.23	+0.76	+2.67%	313.05K	21.3231.25
DRTS Alpha Tau Medical Ltd	$12.83	-0.23	-1.76%	436.84K	----
LCID Lucid Group, Inc.	$3.00	-0.02	-0.66%	12.71M	2.3719.81
SECZ Securitize Corp	$7.24	-0.32	-4.23%	1.55M	5.1417.01
WBTN Webtoon Entertainment Inc	$8.70	-0.17	-1.92%	480.77K	7.8518.93
LADR Ladder Capital Corp	$9.28	+0.12	+1.31%	1.86M	8.4811.48
MNKD MannKind Corporation	$3.65	+0.15	+4.29%	3.18M	2.236.51
PWP Perella Weinberg Partners	$14.47	-0.26	-1.77%	4.53M	12.1225.93
TNC Tennant Company	$68.73	+2.29	+3.45%	171.72K	60.1791.93
SNDX Syndax Pharmaceuticals, Inc.	$13.10	-0.55	-4.03%	3.18M	12.7925.59
GOLD Gold.com Inc	$40.14	+2.11	+5.55%	800.90K	28.8366.70
KEEL Keel Infrastructure Corp	$1.89	-0.17	-8.25%	27.02M	1.867.37
ASIC Ategrity Specialty Insurance Company Holdings	$24.30	+0.48	+2.02%	68.32K	16.7329.00
JCAP Jefferson Capital Inc	$20.28	+0.56	+2.84%	208.74K	15.5024.44
CMPS Compass Pathways PLC	$8.41	-3.16	-27.31%	16.85M	4.8815.87
VSTM Verastem Inc	$9.59	-0.16	-1.64%	2.11M	3.4310.82
HZO MarineMax Inc	$52.70	-0.06	-0.11%	701.32K	21.4252.85
CRI Carter's, Inc.	$31.66	+0.12	+0.38%	1.87M	27.8644.44
AIIR Air Global PLC	$7.47	-0.01	-0.13%	9.74K	5.2915.00
IBTA Ibotta, Inc.	$50.07	+1.45	+2.98%	471.03K	19.1063.55
AMPH Amphastar Pharmaceuticals, Inc.	$27.11	-0.60	-2.18%	497.70K	16.6429.52
SCSC ScanSource, Inc.	$56.50	-1.21	-2.10%	292.58K	----
AORT Artivion, Inc.	$23.58	+1.00	+4.43%	626.16K	19.1648.25
NSSC NAPCO Security Technologies, Inc.	$32.10	-7.25	-18.41%	2.44M	31.0051.77

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

AMTB

$30.44

+0.50

+1.67%

788.00K

15.6230.85

NWCL

$4.39

+0.14

+3.29%

249.03K

----

ENOV

$20.62

+0.71

+3.57%

2.49M

16.7034.28

SPH

$17.80

-0.16

-0.89%

279.89K

----

HEPS

$2.77

+0.01

+0.36%

34.41K

2.153.33

$6.93

+0.21

+3.13%

2.00M

5.2212.40

HFWA

$29.23

+0.76

+2.67%

313.05K

21.3231.25

DRTS

$12.83

-0.23

-1.76%

436.84K

----

LCID

$3.00

-0.02

-0.66%

12.71M

2.3719.81

SECZ

$7.24

-0.32

-4.23%

1.55M

5.1417.01

WBTN

$8.70

-0.17

-1.92%

480.77K

7.8518.93

LADR

$9.28

+0.12

+1.31%

1.86M

8.4811.48

MNKD

$3.65

+0.15

+4.29%

3.18M

2.236.51

PWP

$14.47

-0.26

-1.77%

4.53M

12.1225.93

TNC

$68.73

+2.29

+3.45%

171.72K

60.1791.93

SNDX

$13.10

-0.55

-4.03%

3.18M

12.7925.59

GOLD

$40.14

+2.11

+5.55%

800.90K

28.8366.70

KEEL

$1.89

-0.17

-8.25%

27.02M

1.867.37

ASIC

$24.30

+0.48

+2.02%

68.32K

16.7329.00

JCAP

$20.28

+0.56

+2.84%

208.74K

15.5024.44

CMPS

$8.41

-3.16

-27.31%

16.85M

4.8815.87

VSTM

$9.59

-0.16

-1.64%

2.11M

3.4310.82

HZO

$52.70

-0.06

-0.11%

701.32K

21.4252.85

CRI

$31.66

+0.12

+0.38%

1.87M

27.8644.44

AIIR

$7.47

-0.01

-0.13%

9.74K

5.2915.00

IBTA

$50.07

+1.45

+2.98%

471.03K

19.1063.55

AMPH

$27.11

-0.60

-2.18%

497.70K

16.6429.52

SCSC

$56.50

-1.21

-2.10%

292.58K

----

AORT

$23.58

+1.00

+4.43%

626.16K

19.1648.25

NSSC

$32.10

-7.25

-18.41%

2.44M

31.0051.77

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.