Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
UMAC Unusual Machines Inc	$23.76	-0.75	-3.06%	2.78M	7.2534.93
WLFC Willis Lease Finance Corporation	$56.22	+0.71	+1.28%	128.90K	38.0081.54
GLUE Monte Rosa Therapeutics, Inc.	$13.84	-0.54	-3.76%	804.59K	4.5425.77
JCAP Jefferson Capital Inc	$21.35	-0.03	-0.14%	221.43K	15.5024.44
TNC Tennant Co	$71.97	+1.63	+2.32%	202.70K	60.1791.93
BLZE Backblaze Inc	$13.46	+0.14	+1.09%	1.23M	3.2623.99
CRVS Corvus Pharmaceuticals, Inc.	$14.39	-0.26	-1.77%	626.95K	5.2826.95
LOMA Loma Negra Compania Industrial Argentina SA	$10.27	+0.13	+1.28%	184.70K	7.0413.20
STAA STAAR Surgical Company	$23.47	-0.10	-0.45%	1.97M	15.5935.87
HFWA Heritage Financial Corp	$29.29	+0.06	+0.21%	221.96K	21.3231.25
LNN Lindsay Corporation	$123.39	+0.54	+0.44%	169.16K	97.27148.00
LWLG Lightwave Logic, Inc.	$5.35	+0.23	+4.49%	2.67M	2.3518.71
MCB Metropolitan Bank Holding Corp	$93.19	+1.12	+1.22%	116.79K	64.66102.04
PSEC Prospect Capital Corp	$2.23	+0.04	+1.83%	5.38M	2.113.12
SPH Suburban Propane Partners, L.P.	$17.52	--	--	117.23K	----
USPH US Physical Therapy Inc	$79.35	+0.71	+0.90%	91.80K	58.1993.50
WINA Winmark Corporation	$318.17	+0.77	+0.24%	89.77K	315.00527.37
DEA Easterly Government Properties Inc	$24.31	--	--	184.26K	20.5625.96
IGIC International General Insurance Holdings Ltd	$27.04	+0.27	+1.01%	59.23K	20.8229.59
MRTN Marten Transport, Ltd.	$14.40	+0.24	+1.69%	346.00K	9.3518.48
PDS Precision Drilling Corp(Calgary)	$89.92	-2.40	-2.60%	79.33K	53.42103.80
SECZ Securitize Corp	$7.42	+0.32	+4.51%	1.48M	5.1413.70
UTI Universal Technical Institute, Inc.	$22.20	+0.60	+2.78%	1.46M	20.3351.34
AEVA Aeva Technologies, Inc.	$15.69	+0.43	+2.82%	1.20M	8.8331.30
AVO Mission Produce Inc	$12.68	+0.11	+0.88%	458.39K	10.0715.53
BRAI Braiin Ltd	$5.63	+0.03	+0.54%	146.95K	4.1933.00
FCEL Fuelcell Energy Inc	$14.95	+0.28	+1.91%	5.86M	3.8137.88
FSBC Five Star Bancorp	$46.96	+0.55	+1.19%	97.30K	30.6850.26
GIII G-III Apparel Group Ltd	$27.74	+0.51	+1.87%	924.50K	24.6137.54
HSLV Highlander Silver Corp	$5.76	-0.16	-2.70%	513.07K	3.886.97

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

UMAC

$23.76

-0.75

-3.06%

2.78M

7.2534.93

WLFC

$56.22

+0.71

+1.28%

128.90K

38.0081.54

GLUE

$13.84

-0.54

-3.76%

804.59K

4.5425.77

JCAP

$21.35

-0.03

-0.14%

221.43K

15.5024.44

TNC

$71.97

+1.63

+2.32%

202.70K

60.1791.93

BLZE

$13.46

+0.14

+1.09%

1.23M

3.2623.99

CRVS

$14.39

-0.26

-1.77%

626.95K

5.2826.95

LOMA

$10.27

+0.13

+1.28%

184.70K

7.0413.20

STAA

$23.47

-0.10

-0.45%

1.97M

15.5935.87

HFWA

$29.29

+0.06

+0.21%

221.96K

21.3231.25

LNN

$123.39

+0.54

+0.44%

169.16K

97.27148.00

LWLG

$5.35

+0.23

+4.49%

2.67M

2.3518.71

MCB

$93.19

+1.12

+1.22%

116.79K

64.66102.04

PSEC

$2.23

+0.04

+1.83%

5.38M

2.113.12

SPH

$17.52

117.23K

----

USPH

$79.35

+0.71

+0.90%

91.80K

58.1993.50

WINA

$318.17

+0.77

+0.24%

89.77K

315.00527.37

DEA

$24.31

184.26K

20.5625.96

IGIC

$27.04

+0.27

+1.01%

59.23K

20.8229.59

MRTN

$14.40

+0.24

+1.69%

346.00K

9.3518.48

PDS

$89.92

-2.40

-2.60%

79.33K

53.42103.80

SECZ

$7.42

+0.32

+4.51%

1.48M

5.1413.70

UTI

$22.20

+0.60

+2.78%

1.46M

20.3351.34

AEVA

$15.69

+0.43

+2.82%

1.20M

8.8331.30

AVO

$12.68

+0.11

+0.88%

458.39K

10.0715.53

BRAI

$5.63

+0.03

+0.54%

146.95K

4.1933.00

FCEL

$14.95

+0.28

+1.91%

5.86M

3.8137.88

FSBC

$46.96

+0.55

+1.19%

97.30K

30.6850.26

GIII

$27.74

+0.51

+1.87%

924.50K

24.6137.54

HSLV

$5.76

-0.16

-2.70%

513.07K

3.886.97

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.