Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BUUU BUUU Group Ltd	$5.75	-0.36	-5.89%	367.36K	0.577.40
VOR Vor Biopharma Inc.	$19.25	-0.43	-2.18%	624.09K	6.5028.66
UVSP Univest Financial Corp	$41.28	+1.69	+4.26%	297.80K	28.2045.45
BORR Borr Drilling Limited	$3.68	-0.34	-8.46%	8.85M	2.666.66
AVLN Avalyn Pharma Inc	$25.60	-0.03	-0.12%	445.06K	18.0040.17
ATEC Alphatec Holdings, Inc.	$7.31	+0.27	+3.84%	14.20M	6.8123.29
SGP SpyGlass Pharma, Inc.	$33.64	+1.40	+4.34%	94.82K	16.0034.77
AHG Akso Health Group	$1.31	+0.05	+4.13%	2.95K	0.682.50
SLSR Solaris Resources Inc.	$6.73	+0.18	+2.75%	203.30K	5.2911.48
BV BrightView Holdings, Inc.	$12.11	+0.34	+2.89%	1.07M	9.8115.00
RSKD Riskified Ltd	$8.48	-0.09	-1.05%	1.10M	3.709.23
BOW Bowhead Specialty Holdings Inc.	$33.95	-0.08	-0.24%	218.27K	21.2135.07
ELE Elemental Royalty Corp	$14.58	+0.10	+0.69%	517.51K	12.8026.96
PSQL Pasqal Holding SA	$5.26	+0.03	+0.57%	611.15K	5.0424.69
LNN Lindsay Corporation	$109.74	+2.11	+1.96%	153.29K	97.27148.00
PRCT PROCEPT BioRobotics Corporation	$19.44	+0.24	+1.25%	1.27M	16.6638.11
FSBC Five Star Bancorp	$45.33	+0.41	+0.91%	129.08K	32.2050.26
AMRC Ameresco Inc	$20.96	+0.65	+3.20%	479.08K	18.2742.83
HLIT Harmonic Inc.	$10.19	-0.04	-0.39%	1.72M	8.4617.68
TRIP TripAdvisor, Inc.	$9.44	+0.22	+2.39%	4.00M	8.0217.53
BVS Bioventus Inc.	$13.15	-0.17	-1.31%	681.38K	6.4715.89
WOLF Wolfspeed Inc	$20.85	-1.13	-5.14%	2.21M	13.4880.82
LGIH LGI Homes, Inc.	$47.42	+3.05	+6.87%	406.56K	33.5566.25
DCH Dauch Corp	$4.64	-0.14	-2.93%	4.80M	4.439.25
IMC IMC Rare Earths Ltd	$10.43	-0.81	-7.21%	64.76K	4.5112.10
MMI Marcus and Millichap, Inc	$29.11	+1.11	+3.96%	160.07K	24.4333.55
ECVT Ecovyst Inc.	$10.05	-0.07	-0.69%	1.30M	7.4115.09
NHP National Healthcare Properties, Inc.	$15.09	+0.01	+0.07%	1.05M	11.2517.46
GDYN Grid Dynamics Holdings, Inc.	$13.69	+0.33	+2.47%	4.51M	5.1114.02
MSEX Middlesex Water Company	$58.33	+1.54	+2.71%	220.13K	44.1762.17

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BUUU

$5.75

-0.36

-5.89%

367.36K

0.577.40

VOR

$19.25

-0.43

-2.18%

624.09K

6.5028.66

UVSP

$41.28

+1.69

+4.26%

297.80K

28.2045.45

BORR

$3.68

-0.34

-8.46%

8.85M

2.666.66

AVLN

$25.60

-0.03

-0.12%

445.06K

18.0040.17

ATEC

$7.31

+0.27

+3.84%

14.20M

6.8123.29

SGP

$33.64

+1.40

+4.34%

94.82K

16.0034.77

AHG

$1.31

+0.05

+4.13%

2.95K

0.682.50

SLSR

$6.73

+0.18

+2.75%

203.30K

5.2911.48

$12.11

+0.34

+2.89%

1.07M

9.8115.00

RSKD

$8.48

-0.09

-1.05%

1.10M

3.709.23

BOW

$33.95

-0.08

-0.24%

218.27K

21.2135.07

ELE

$14.58

+0.10

+0.69%

517.51K

12.8026.96

PSQL

$5.26

+0.03

+0.57%

611.15K

5.0424.69

LNN

$109.74

+2.11

+1.96%

153.29K

97.27148.00

PRCT

$19.44

+0.24

+1.25%

1.27M

16.6638.11

FSBC

$45.33

+0.41

+0.91%

129.08K

32.2050.26

AMRC

$20.96

+0.65

+3.20%

479.08K

18.2742.83

HLIT

$10.19

-0.04

-0.39%

1.72M

8.4617.68

TRIP

$9.44

+0.22

+2.39%

4.00M

8.0217.53

BVS

$13.15

-0.17

-1.31%

681.38K

6.4715.89

WOLF

$20.85

-1.13

-5.14%

2.21M

13.4880.82

LGIH

$47.42

+3.05

+6.87%

406.56K

33.5566.25

DCH

$4.64

-0.14

-2.93%

4.80M

4.439.25

IMC

$10.43

-0.81

-7.21%

64.76K

4.5112.10

MMI

$29.11

+1.11

+3.96%

160.07K

24.4333.55

ECVT

$10.05

-0.07

-0.69%

1.30M

7.4115.09

NHP

$15.09

+0.01

+0.07%

1.05M

11.2517.46

GDYN

$13.69

+0.33

+2.47%

4.51M

5.1114.02

MSEX

$58.33

+1.54

+2.71%

220.13K

44.1762.17

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.