Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BRBR BellRing Brands, Inc.	$9.45	+0.28	+3.05%	3.85M	7.3334.39
WLDN Willdan Group, Inc.	$72.02	-1.57	-2.13%	159.38K	64.67137.00
HPK Highpeak Energy Inc	$8.67	-1.52	-14.92%	1.25M	3.8512.03
OCSL Oaktree Specialty Lending Corp	$12.41	+0.27	+2.22%	531.63K	10.6314.31
OMDA Omada Health, Inc.	$17.85	-0.88	-4.70%	948.41K	10.2826.91
HBNC Horizon Bancorp Inc	$21.21	+0.51	+2.46%	545.99K	15.3521.29
CPAC Cementos Pacasmayo SAA	$12.71	-0.05	-0.39%	75.59K	6.2512.87
MYE Myers Industries Inc	$28.92	-0.65	-2.20%	509.64K	16.4637.45
CFFN Capitol Federal Financial Inc	$8.62	+0.19	+2.25%	1.05M	5.979.26
VZLA Vizsla Silver Corp.	$3.05	-0.01	-0.33%	2.45M	2.887.19
CCNE CNB Financial Corp	$36.56	+1.10	+3.10%	160.04K	23.7836.69
SMPL The Simply Good Foods Company	$12.43	+1.18	+10.49%	2.34M	9.3825.66
GNK Genco Shipping & Trading Limited	$24.76	-1.43	-5.46%	711.38K	15.5828.42
NPK National Presto Industries Inc	$150.87	+3.05	+2.06%	80.39K	91.28158.17
YELP Yelp Inc.	$19.81	+0.72	+3.77%	1.06M	17.2734.49
SENEA Seneca Foods Corporation	$158.66	-1.12	-0.70%	76.58K	99.58210.00
DEA Easterly Government Properties Inc	$22.67	+0.34	+1.52%	554.29K	20.5625.96
LMRI Lumexa Imaging Holdings, Inc.	$11.15	-0.26	-2.28%	293.75K	6.4519.45
SPTX Seaport Therapeutics Inc	$20.01	+0.41	+2.09%	527.90K	14.8528.38
HRTG Heritage Insurance Holdings Inc	$35.94	+0.30	+0.84%	278.81K	20.4837.87
PSIX Power Solutions International, Inc.	$46.31	+0.58	+1.27%	390.19K	25.28106.50
JANX Janux Therapeutics, Inc.	$17.46	-0.01	-0.06%	412.77K	12.1235.34
CSTL Castle Biosciences, Inc.	$34.94	-2.22	-5.97%	470.27K	17.7244.28
SENEB Seneca Foods Corporation	$157.30	-2.34	-1.47%	287.00	101.21208.53
INBX Inhibrx Biosciences Inc	$72.16	+0.38	+0.53%	234.38K	28.16155.29
LOMA Loma Negra Compania Industrial Argentina SA	$9.10	-0.10	-1.09%	629.08K	7.4713.20
CLVT Clarivate PLC	$1.66	+0.01	+0.61%	4.25M	1.423.87
RPC Ridgepost Capital Inc	$9.61	+0.39	+4.23%	509.15K	6.7911.29
IART Integra LifeSciences Holdings Corporation	$13.61	+0.86	+6.75%	1.51M	8.7020.49
BFST Business First Bancshares Inc	$32.72	+0.92	+2.89%	219.12K	23.0832.86

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BRBR

$9.45

+0.28

+3.05%

3.85M

7.3334.39

WLDN

$72.02

-1.57

-2.13%

159.38K

64.67137.00

HPK

$8.67

-1.52

-14.92%

1.25M

3.8512.03

OCSL

$12.41

+0.27

+2.22%

531.63K

10.6314.31

OMDA

$17.85

-0.88

-4.70%

948.41K

10.2826.91

HBNC

$21.21

+0.51

+2.46%

545.99K

15.3521.29

CPAC

$12.71

-0.05

-0.39%

75.59K

6.2512.87

MYE

$28.92

-0.65

-2.20%

509.64K

16.4637.45

CFFN

$8.62

+0.19

+2.25%

1.05M

5.979.26

VZLA

$3.05

-0.01

-0.33%

2.45M

2.887.19

CCNE

$36.56

+1.10

+3.10%

160.04K

23.7836.69

SMPL

$12.43

+1.18

+10.49%

2.34M

9.3825.66

GNK

$24.76

-1.43

-5.46%

711.38K

15.5828.42

NPK

$150.87

+3.05

+2.06%

80.39K

91.28158.17

YELP

$19.81

+0.72

+3.77%

1.06M

17.2734.49

SENEA

$158.66

-1.12

-0.70%

76.58K

99.58210.00

DEA

$22.67

+0.34

+1.52%

554.29K

20.5625.96

LMRI

$11.15

-0.26

-2.28%

293.75K

6.4519.45

SPTX

$20.01

+0.41

+2.09%

527.90K

14.8528.38

HRTG

$35.94

+0.30

+0.84%

278.81K

20.4837.87

PSIX

$46.31

+0.58

+1.27%

390.19K

25.28106.50

JANX

$17.46

-0.01

-0.06%

412.77K

12.1235.34

CSTL

$34.94

-2.22

-5.97%

470.27K

17.7244.28

SENEB

$157.30

-2.34

-1.47%

287.00

101.21208.53

INBX

$72.16

+0.38

+0.53%

234.38K

28.16155.29

LOMA

$9.10

-0.10

-1.09%

629.08K

7.4713.20

CLVT

$1.66

+0.01

+0.61%

4.25M

1.423.87

RPC

$9.61

+0.39

+4.23%

509.15K

6.7911.29

IART

$13.61

+0.86

+6.75%

1.51M

8.7020.49

BFST

$32.72

+0.92

+2.89%

219.12K

23.0832.86

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.