Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
HZO MarineMax Inc	$52.16	--	--	1.22M	21.4252.46
MUX McEwen Inc	$20.07	-0.47	-2.29%	665.55K	10.7829.70
UVSP Univest Financial Corp	$42.35	+0.30	+0.71%	161.91K	28.0445.45
AIIR Air Global PLC	$7.30	+0.18	+2.53%	3.19K	5.2915.00
LMRI Lumexa Imaging Holdings, Inc.	$12.18	+0.28	+2.35%	250.66K	6.4519.45
LU Lufax Holding Ltd	$1.25	+0.02	+1.63%	562.30K	1.194.57
OCSL Oaktree Specialty Lending Corp	$13.06	-0.07	-0.53%	255.14K	10.6314.31
OI O-I Glass, Inc.	$7.14	+0.11	+1.56%	1.77M	6.2916.91
AMTB Amerant Bancorp Inc.	$29.68	+0.29	+0.99%	324.92K	15.6230.60
GNK Genco Shipping & Trading Limited	$27.65	+0.36	+1.32%	657.36K	15.5527.82
UPWK Upwork Inc.	$8.79	-0.40	-4.35%	1.80M	7.4422.84
BW Babcock & Wilcox Enterprises, Inc.	$7.10	-0.03	-0.42%	3.31M	1.6522.03
ENOV Enovis Corporation	$18.56	-0.84	-4.33%	1.89M	18.5234.28
LAR Lithium Argentina AG	$6.79	-0.03	-0.44%	1.81M	2.9712.05
LZ LegalZoom.com, Inc.	$6.13	-0.27	-4.22%	2.62M	5.2212.40
TK Teekay Corp Ltd	$13.63	+0.16	+1.19%	463.99K	7.8014.38
TUYA Tuya Inc.	$1.89	-0.01	-0.53%	279.11K	1.612.88
UPBD Upbound Group, Inc.	$18.98	+0.31	+1.66%	812.34K	15.8228.02
VRTS Virtus Investment Partners Inc	$159.43	+1.24	+0.78%	107.33K	121.61203.61
BOW Bowhead Specialty Holdings Inc.	$33.65	+0.01	+0.03%	265.64K	21.2135.07
CFFN Capitol Federal Financial Inc	$8.87	+0.07	+0.80%	1.09M	5.979.26
CMP Compass Minerals International, Inc.	$25.32	+0.18	+0.72%	362.39K	16.3934.50
ECVT Ecovyst Inc.	$10.21	--	--	778.14K	7.4115.09
GSBD Goldman Sachs BDC, Inc.	$9.98	+0.08	+0.81%	538.02K	8.3611.53
IRMD IRADIMED CORPORATION	$83.45	-3.14	-3.63%	233.29K	67.84107.90
UVV Universal Corporation	$45.61	-0.38	-0.83%	259.50K	43.3659.38
XIFR XPLR Infrastructure LP	$12.14	+0.13	+1.08%	426.15K	8.6813.25
DLX Deluxe Corporation	$24.29	-0.11	-0.45%	819.81K	17.7632.07
PD PagerDuty, Inc.	$13.62	-0.48	-3.40%	1.59M	5.7017.29
SVRA Savara Inc.	$5.37	--	--	625.46K	3.087.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

HZO

$52.16

1.22M

21.4252.46

MUX

$20.07

-0.47

-2.29%

665.55K

10.7829.70

UVSP

$42.35

+0.30

+0.71%

161.91K

28.0445.45

AIIR

$7.30

+0.18

+2.53%

3.19K

5.2915.00

LMRI

$12.18

+0.28

+2.35%

250.66K

6.4519.45

$1.25

+0.02

+1.63%

562.30K

1.194.57

OCSL

$13.06

-0.07

-0.53%

255.14K

10.6314.31

$7.14

+0.11

+1.56%

1.77M

6.2916.91

AMTB

$29.68

+0.29

+0.99%

324.92K

15.6230.60

GNK

$27.65

+0.36

+1.32%

657.36K

15.5527.82

UPWK

$8.79

-0.40

-4.35%

1.80M

7.4422.84

$7.10

-0.03

-0.42%

3.31M

1.6522.03

ENOV

$18.56

-0.84

-4.33%

1.89M

18.5234.28

LAR

$6.79

-0.03

-0.44%

1.81M

2.9712.05

$6.13

-0.27

-4.22%

2.62M

5.2212.40

$13.63

+0.16

+1.19%

463.99K

7.8014.38

TUYA

$1.89

-0.01

-0.53%

279.11K

1.612.88

UPBD

$18.98

+0.31

+1.66%

812.34K

15.8228.02

VRTS

$159.43

+1.24

+0.78%

107.33K

121.61203.61

BOW

$33.65

+0.01

+0.03%

265.64K

21.2135.07

CFFN

$8.87

+0.07

+0.80%

1.09M

5.979.26

CMP

$25.32

+0.18

+0.72%

362.39K

16.3934.50

ECVT

$10.21

778.14K

7.4115.09

GSBD

$9.98

+0.08

+0.81%

538.02K

8.3611.53

IRMD

$83.45

-3.14

-3.63%

233.29K

67.84107.90

UVV

$45.61

-0.38

-0.83%

259.50K

43.3659.38

XIFR

$12.14

+0.13

+1.08%

426.15K

8.6813.25

DLX

$24.29

-0.11

-0.45%

819.81K

17.7632.07

$13.62

-0.48

-3.40%

1.59M

5.7017.29

SVRA

$5.37

625.46K

3.087.00

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.