Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
VMET Versamet Royalties Corporation	$10.15	-0.12	-1.17%	155.53K	8.4813.81
DEC Diversified Energy Co	$15.43	-0.29	-1.84%	592.60K	12.3318.90
IVA Inventiva SA	$4.78	-0.06	-1.24%	1.35M	3.357.98
MSEX Middlesex Water Company	$58.26	-0.22	-0.38%	131.03K	44.1762.17
TBLA Taboola.com Ltd	$3.86	-0.01	-0.26%	1.71M	2.835.71
TRIP TripAdvisor, Inc.	$9.32	+0.04	+0.38%	3.03M	9.0120.16
OBX Obsidian Therapeutics, Inc	$16.82	-0.27	-1.58%	140.12K	----
SAFE Safehold Inc	$15.12	+0.06	+0.40%	254.66K	12.7617.45
SCSC ScanSource, Inc.	$58.48	+0.62	+1.07%	283.37K	33.7666.78
BXBL BOXABL Inc	$4.35	-0.09	-2.03%	76.48K	3.1811.99
GLIBA Liberty Capital Corporation	$26.62	-0.05	-0.19%	44.95K	19.6141.87
MBWM Mercantile Bank Corp	$62.14	+0.41	+0.66%	82.94K	42.7562.39
QNST QuinStreet Inc	$18.73	-0.03	-0.16%	759.36K	10.2922.29
AGBK Agi Inc	$6.75	-0.10	-1.46%	95.97K	5.9112.21
CPAC Cementos Pacasmayo SAA	$12.62	--	--	14.49K	6.2512.71
CRAI CRA International Inc	$170.91	-1.69	-0.98%	103.11K	132.17227.29
HBNC Horizon Bancorp Inc	$19.91	+0.24	+1.22%	430.23K	14.9721.04
ITRN Ituran Location and Control Ltd	$51.74	+0.60	+1.17%	77.56K	32.7168.30
NNE NANO Nuclear Energy Inc.	$17.72	+0.07	+0.40%	1.29M	14.7160.87
SANA Sana Biotechnology, Inc.	$3.85	-0.07	-1.79%	1.24M	2.616.55
SLDB Solid Biosciences Inc	$10.25	-0.17	-1.63%	495.33K	3.7911.45
APMD Apnimed Inc	$27.45	-0.36	-1.29%	233.02K	----
BFST Business First Bancshares Inc	$31.84	+0.35	+1.11%	158.52K	22.5632.52
CRML Critical Metals Corp	$7.28	-0.08	-1.09%	6.18M	5.1232.15
NWPX NWPX Infrastructure Inc	$107.67	-2.67	-2.42%	125.35K	49.25152.03
LUXE LuxExperience BV	$7.72	+0.12	+1.58%	83.08K	6.5411.38
RHLD Resolute Holdings Management, Inc	$136.59	-1.92	-1.39%	143.71K	57.00236.19
SBGI Sinclair, Inc.	$13.81	-0.12	-0.86%	376.74K	12.4617.88
SIFY Sify Technologies Ltd	$14.35	-0.08	-0.55%	32.10K	8.5017.85
BV BrightView Holdings, Inc.	$11.36	+0.03	+0.26%	628.09K	10.4215.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

VMET

$10.15

-0.12

-1.17%

155.53K

8.4813.81

DEC

$15.43

-0.29

-1.84%

592.60K

12.3318.90

IVA

$4.78

-0.06

-1.24%

1.35M

3.357.98

MSEX

$58.26

-0.22

-0.38%

131.03K

44.1762.17

TBLA

$3.86

-0.01

-0.26%

1.71M

2.835.71

TRIP

$9.32

+0.04

+0.38%

3.03M

9.0120.16

OBX

$16.82

-0.27

-1.58%

140.12K

----

SAFE

$15.12

+0.06

+0.40%

254.66K

12.7617.45

SCSC

$58.48

+0.62

+1.07%

283.37K

33.7666.78

BXBL

$4.35

-0.09

-2.03%

76.48K

3.1811.99

GLIBA

$26.62

-0.05

-0.19%

44.95K

19.6141.87

MBWM

$62.14

+0.41

+0.66%

82.94K

42.7562.39

QNST

$18.73

-0.03

-0.16%

759.36K

10.2922.29

AGBK

$6.75

-0.10

-1.46%

95.97K

5.9112.21

CPAC

$12.62

14.49K

6.2512.71

CRAI

$170.91

-1.69

-0.98%

103.11K

132.17227.29

HBNC

$19.91

+0.24

+1.22%

430.23K

14.9721.04

ITRN

$51.74

+0.60

+1.17%

77.56K

32.7168.30

NNE

$17.72

+0.07

+0.40%

1.29M

14.7160.87

SANA

$3.85

-0.07

-1.79%

1.24M

2.616.55

SLDB

$10.25

-0.17

-1.63%

495.33K

3.7911.45

APMD

$27.45

-0.36

-1.29%

233.02K

----

BFST

$31.84

+0.35

+1.11%

158.52K

22.5632.52

CRML

$7.28

-0.08

-1.09%

6.18M

5.1232.15

NWPX

$107.67

-2.67

-2.42%

125.35K

49.25152.03

LUXE

$7.72

+0.12

+1.58%

83.08K

6.5411.38

RHLD

$136.59

-1.92

-1.39%

143.71K

57.00236.19

SBGI

$13.81

-0.12

-0.86%

376.74K

12.4617.88

SIFY

$14.35

-0.08

-0.55%

32.10K

8.5017.85

$11.36

+0.03

+0.26%

628.09K

10.4215.00

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.