Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
HSTM HealthStream, Inc.	$34.58	+0.88	+2.61%	282.03K	19.5035.60
MBWM Mercantile Bank Corporation	$61.20	+1.39	+2.32%	109.55K	42.8862.95
HROW Harrow, Inc.	$28.20	-0.04	-0.14%	742.63K	26.9654.85
KRT Karat Packaging Inc	$53.04	-0.93	-1.72%	141.07K	20.6156.06
IMTX Immatics N.V.	$7.06	-0.14	-1.94%	1.02M	6.6512.41
MCBS Metrocity Bankshares Inc	$36.70	+0.84	+2.34%	121.90K	24.5337.46
DLX Deluxe Corporation	$23.02	+0.43	+1.90%	454.29K	17.7632.07
REPX Riley Exploration Permian Inc	$47.66	-5.61	-10.53%	426.07K	24.0854.57
SBSI Southside Bancshares Inc	$35.44	+1.78	+5.29%	297.09K	26.9836.20
IGIC International General Insurance Holdings Ltd	$24.85	+0.48	+1.97%	62.30K	20.8229.59
CTY City Therapeutics, Inc.	$20.88	+0.17	+0.82%	224.38K	----
IRS IRSA Inversiones y Representaciones SA	$12.40	-1.85	-12.98%	382.64K	11.2619.14
AMBQ Ambiq Micro, Inc.	$43.31	-4.46	-9.34%	561.72K	22.1291.61
KFRC Kforce Inc	$58.27	+0.86	+1.50%	277.75K	24.4961.75
EGBN Eagle Bancorp, Inc.	$34.17	+0.89	+2.67%	376.12K	15.0334.43
ITRN Ituran Location and Control Ltd	$52.21	-0.21	-0.40%	100.13K	35.2268.30
CBLL CeriBell, Inc.	$26.96	+0.38	+1.43%	912.65K	10.8528.89
NMAX Newsmax Inc.	$7.99	-0.08	-0.99%	647.88K	5.1112.11
APPS Digital Turbine, Inc.	$8.46	-0.41	-4.62%	3.95M	2.7415.34
EQBK Equity Bancshares Inc	$49.95	+1.27	+2.61%	108.10K	39.9852.27
UTL Unitil Corp	$56.44	+0.97	+1.75%	110.28K	46.9157.26
GTN.A Gray Media Inc	$9.99	+2.27	+29.40%	54.06K	4.5715.33
AESI Atlas Energy Solutions Inc.	$8.23	-0.99	-10.74%	4.05M	7.5320.13
TMC TMC the metals company Inc.	$2.33	-0.27	-10.38%	4.00M	2.2510.05
TBN Tamboran Resources Corp	$29.39	-1.75	-5.62%	187.67K	22.3452.21
SMP Standard Motor Products Inc	$45.65	+3.24	+7.64%	313.01K	34.2746.46
IRMD IRADIMED CORPORATION	$79.42	+2.74	+3.57%	203.50K	75.58107.90
UVV Universal Corporation	$40.65	-0.79	-1.91%	444.34K	38.1159.38
FMC FMC Corp	$6.50	+0.30	+4.84%	11.82M	4.3730.95
SBR Sabine Royalty Trust	$69.28	-1.58	-2.23%	21.55K	65.3179.86

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

HSTM

$34.58

+0.88

+2.61%

282.03K

19.5035.60

MBWM

$61.20

+1.39

+2.32%

109.55K

42.8862.95

HROW

$28.20

-0.04

-0.14%

742.63K

26.9654.85

KRT

$53.04

-0.93

-1.72%

141.07K

20.6156.06

IMTX

$7.06

-0.14

-1.94%

1.02M

6.6512.41

MCBS

$36.70

+0.84

+2.34%

121.90K

24.5337.46

DLX

$23.02

+0.43

+1.90%

454.29K

17.7632.07

REPX

$47.66

-5.61

-10.53%

426.07K

24.0854.57

SBSI

$35.44

+1.78

+5.29%

297.09K

26.9836.20

IGIC

$24.85

+0.48

+1.97%

62.30K

20.8229.59

CTY

$20.88

+0.17

+0.82%

224.38K

----

IRS

$12.40

-1.85

-12.98%

382.64K

11.2619.14

AMBQ

$43.31

-4.46

-9.34%

561.72K

22.1291.61

KFRC

$58.27

+0.86

+1.50%

277.75K

24.4961.75

EGBN

$34.17

+0.89

+2.67%

376.12K

15.0334.43

ITRN

$52.21

-0.21

-0.40%

100.13K

35.2268.30

CBLL

$26.96

+0.38

+1.43%

912.65K

10.8528.89

NMAX

$7.99

-0.08

-0.99%

647.88K

5.1112.11

APPS

$8.46

-0.41

-4.62%

3.95M

2.7415.34

EQBK

$49.95

+1.27

+2.61%

108.10K

39.9852.27

UTL

$56.44

+0.97

+1.75%

110.28K

46.9157.26

GTN.A

$9.99

+2.27

+29.40%

54.06K

4.5715.33

AESI

$8.23

-0.99

-10.74%

4.05M

7.5320.13

TMC

$2.33

-0.27

-10.38%

4.00M

2.2510.05

TBN

$29.39

-1.75

-5.62%

187.67K

22.3452.21

SMP

$45.65

+3.24

+7.64%

313.01K

34.2746.46

IRMD

$79.42

+2.74

+3.57%

203.50K

75.58107.90

UVV

$40.65

-0.79

-1.91%

444.34K

38.1159.38

FMC

$6.50

+0.30

+4.84%

11.82M

4.3730.95

SBR

$69.28

-1.58

-2.23%

21.55K

65.3179.86

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.