Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-09-04
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$34.91 | +0.56 | +1.63% | 167.24K | 22.8036.17 | |
$15.45 | +0.49 | +3.28% | 1.54M | 8.6519.64 | |
$54.53 | +0.58 | +1.08% | 423.68K | 24.4961.68 | |
$26.35 | -0.25 | -0.94% | 481.69K | 18.8027.66 | |
$19.23 | +0.23 | +1.21% | 633.23K | 8.6524.27 | |
$33.95 | -0.99 | -2.83% | 469.75K | 20.4836.50 | |
$2.24 | -0.02 | -0.88% | 1.04M | 1.032.68 | |
$5.15 | +0.03 | +0.59% | 5.20M | 3.495.45 | |
$11.88 | +0.08 | +0.68% | 260.41K | 9.5514.00 | |
$24.60 | +0.14 | +0.57% | 59.99K | 14.3836.70 | |
$50.97 | -0.03 | -0.06% | 186.26K | 38.6052.27 | |
$40.05 | +1.05 | +2.69% | 275.25K | 13.4341.16 | |
$87.78 | +1.82 | +2.12% | 133.36K | 46.58125.82 | |
$72.43 | -0.75 | -1.02% | 102.84K | 59.0792.08 | |
$23.16 | +0.19 | +0.83% | 250.58K | 16.8423.47 | |
$11.45 | -0.04 | -0.35% | 1.30M | 9.8829.98 | |
$6.91 | -0.03 | -0.43% | 1.90M | 4.3812.54 | |
$35.79 | +0.22 | +0.62% | 61.05K | 24.5337.46 | |
$147.72 | +3.02 | +2.09% | 108.35K | 91.28158.17 | |
$44.22 | +1.82 | +4.29% | 181.98K | 40.4765.69 | |
$32.91 | +0.26 | +0.80% | 187.72K | 17.7244.28 | |
$10.31 | -0.14 | -1.34% | 238.65K | 4.4311.60 | |
$4.87 | +0.03 | +0.62% | 1.23M | 2.037.18 | |
$12.95 | +0.38 | +3.02% | 198.53K | 8.9115.96 | |
$11.64 | +0.07 | +0.61% | 651.74K | 11.3014.88 | |
$12.95 | -0.51 | -3.79% | 445.68K | 7.6722.89 | |
$19.14 | +0.05 | +0.26% | 51.96K | 17.4822.00 | |
$3.78 | +0.07 | +1.89% | 2.98M | 3.688.40 | |
$13.97 | +0.04 | +0.29% | 890.26K | 9.9235.58 | |
$28.78 | -1.20 | -4.00% | 107.45K | 23.5247.08 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$34.91
+0.56
+1.63%
167.24K
22.8036.17
$15.45
+0.49
+3.28%
1.54M
8.6519.64
$54.53
+0.58
+1.08%
423.68K
24.4961.68
$26.35
-0.25
-0.94%
481.69K
18.8027.66
$19.23
+0.23
+1.21%
633.23K
8.6524.27
$33.95
-0.99
-2.83%
469.75K
20.4836.50
$2.24
-0.02
-0.88%
1.04M
1.032.68
$5.15
+0.03
+0.59%
5.20M
3.495.45
$11.88
+0.08
+0.68%
260.41K
9.5514.00
$24.60
+0.14
+0.57%
59.99K
14.3836.70
$50.97
-0.03
-0.06%
186.26K
38.6052.27
$40.05
+1.05
+2.69%
275.25K
13.4341.16
$87.78
+1.82
+2.12%
133.36K
46.58125.82
$72.43
-0.75
-1.02%
102.84K
59.0792.08
$23.16
+0.19
+0.83%
250.58K
16.8423.47
$11.45
-0.04
-0.35%
1.30M
9.8829.98
$6.91
-0.03
-0.43%
1.90M
4.3812.54
$35.79
+0.22
+0.62%
61.05K
24.5337.46
$147.72
+3.02
+2.09%
108.35K
91.28158.17
$44.22
+1.82
+4.29%
181.98K
40.4765.69
$32.91
+0.26
+0.80%
187.72K
17.7244.28
$10.31
-0.14
-1.34%
238.65K
4.4311.60
$4.87
+0.03
+0.62%
1.23M
2.037.18
$12.95
+0.38
+3.02%
198.53K
8.9115.96
$11.64
+0.07
+0.61%
651.74K
11.3014.88
$12.95
-0.51
-3.79%
445.68K
7.6722.89
$19.14
+0.05
+0.26%
51.96K
17.4822.00
$3.78
+0.07
+1.89%
2.98M
3.688.40
$13.97
+0.04
+0.29%
890.26K
9.9235.58
$28.78
-1.20
-4.00%
107.45K
23.5247.08
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.