Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
WINA Winmark Corporation	$283.16	-2.53	-0.89%	71.69K	275.04488.83
ODC Oil-Dri Corporation of America	$69.62	-1.83	-2.56%	106.18K	45.61107.00
AVO Mission Produce Inc	$11.47	-0.03	-0.26%	439.76K	10.0715.53
QNST QuinStreet Inc	$17.56	+0.16	+0.92%	762.66K	10.2922.29
GSBD Goldman Sachs BDC, Inc.	$8.92	-0.01	-0.11%	653.37K	8.3610.38
CPF Central Pacific Financial Corp	$38.97	+0.99	+2.61%	226.68K	28.0940.99
COUR Coursera, Inc.	$3.79	+0.32	+9.22%	13.41M	3.4510.77
RPD Rapid7 Inc	$14.86	-1.71	-10.30%	1.78M	4.9719.66
FSCO FS Credit Opportunities Corp	$5.04	+0.06	+1.10%	1.10M	4.136.79
NX Quanex Building Products Corp	$21.75	+1.08	+5.22%	483.12K	11.0423.33
CRML Critical Metals Corp	$6.78	-0.38	-5.31%	5.29M	5.1221.86
CAC Camden National Corp	$58.93	+1.59	+2.77%	84.21K	36.6260.59
CSR Centerspace	$59.17	+0.73	+1.25%	218.13K	52.0069.61
DFH Dream Finders Homes Inc (Texas)	$10.95	+1.16	+11.85%	1.67M	7.3023.80
HAFC Hanmi Financial Corp	$33.36	+0.81	+2.49%	186.52K	24.5433.61
NBBK NB Bancorp Inc	$22.52	+0.39	+1.76%	272.22K	17.1623.47
FRBT Forbright Inc	$19.40	+1.23	+6.77%	128.43K	16.5022.00
TRST TrustCo Bank Corp NY	$57.81	+1.55	+2.76%	136.41K	36.4059.28
MRTN Marten Transport, Ltd.	$12.02	+0.30	+2.56%	586.37K	9.3518.48
TUYA Tuya Inc.	$1.60	--	--	514.14K	1.562.61
APOG Apogee Enterprises Inc	$46.95	+1.71	+3.78%	280.93K	30.7550.88
ODD ODDITY Tech Ltd.	$21.21	-0.46	-2.12%	1.03M	9.2550.72
MLTX MoonLake Immunotherapeutics	$11.47	-0.31	-2.63%	972.02K	8.9023.29
USAS Americas Gold and Silver Corporation	$2.88	+0.01	+0.35%	3.91M	2.6810.50
CMP Compass Minerals International, Inc.	$23.19	-0.12	-0.51%	483.34K	16.3934.50
SVRA Savara Inc.	$4.73	-0.09	-1.87%	1.78M	3.867.00
ACEL Accel Entertainment, Inc.	$11.91	+0.55	+4.84%	596.97K	9.5514.00
GPRE Green Plains Inc.	$13.79	-0.31	-2.20%	1.30M	9.1819.64
QDEL QuidelOrtho Corp	$14.03	+0.78	+5.89%	2.86M	9.9235.58
FLNC Fluence Energy Inc	$5.21	-0.51	-8.92%	12.84M	5.1833.51

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

WINA

$283.16

-2.53

-0.89%

71.69K

275.04488.83

ODC

$69.62

-1.83

-2.56%

106.18K

45.61107.00

AVO

$11.47

-0.03

-0.26%

439.76K

10.0715.53

QNST

$17.56

+0.16

+0.92%

762.66K

10.2922.29

GSBD

$8.92

-0.01

-0.11%

653.37K

8.3610.38

CPF

$38.97

+0.99

+2.61%

226.68K

28.0940.99

COUR

$3.79

+0.32

+9.22%

13.41M

3.4510.77

RPD

$14.86

-1.71

-10.30%

1.78M

4.9719.66

FSCO

$5.04

+0.06

+1.10%

1.10M

4.136.79

$21.75

+1.08

+5.22%

483.12K

11.0423.33

CRML

$6.78

-0.38

-5.31%

5.29M

5.1221.86

CAC

$58.93

+1.59

+2.77%

84.21K

36.6260.59

CSR

$59.17

+0.73

+1.25%

218.13K

52.0069.61

DFH

$10.95

+1.16

+11.85%

1.67M

7.3023.80

HAFC

$33.36

+0.81

+2.49%

186.52K

24.5433.61

NBBK

$22.52

+0.39

+1.76%

272.22K

17.1623.47

FRBT

$19.40

+1.23

+6.77%

128.43K

16.5022.00

TRST

$57.81

+1.55

+2.76%

136.41K

36.4059.28

MRTN

$12.02

+0.30

+2.56%

586.37K

9.3518.48

TUYA

$1.60

514.14K

1.562.61

APOG

$46.95

+1.71

+3.78%

280.93K

30.7550.88

ODD

$21.21

-0.46

-2.12%

1.03M

9.2550.72

MLTX

$11.47

-0.31

-2.63%

972.02K

8.9023.29

USAS

$2.88

+0.01

+0.35%

3.91M

2.6810.50

CMP

$23.19

-0.12

-0.51%

483.34K

16.3934.50

SVRA

$4.73

-0.09

-1.87%

1.78M

3.867.00

ACEL

$11.91

+0.55

+4.84%

596.97K

9.5514.00

GPRE

$13.79

-0.31

-2.20%

1.30M

9.1819.64

QDEL

$14.03

+0.78

+5.89%

2.86M

9.9235.58

FLNC

$5.21

-0.51

-8.92%

12.84M

5.1833.51

5672 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.