Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PXED Phoenix Education Partners, Inc.	$28.78	-1.20	-4.00%	107.45K	23.5247.08
BBDC Barings BDC Inc	$9.02	+0.03	+0.33%	445.27K	7.969.92
UTL Unitil Corp	$53.71	--	--	78.24K	44.6157.26
PLOW Douglas Dynamics Inc	$42.30	+1.00	+2.42%	159.98K	28.5255.00
MPB Mid Penn Bancorp Inc	$37.40	+0.28	+0.75%	91.44K	26.5639.15
KRO Kronos Worldwide, Inc.	$8.43	-0.02	-0.24%	241.22K	4.089.17
GERN Geron Corporation	$1.57	+0.06	+3.97%	11.48M	1.042.01
ANL Adlai Nortye Group Ltd	$15.01	+0.26	+1.76%	308.57K	0.8817.25
VPG Vishay Precision Group, Inc.	$63.01	+0.25	+0.40%	271.18K	27.54151.78
SBSI Southside Bancshares Inc	$32.83	+0.39	+1.20%	100.04K	26.3236.20
KURA Kura Oncology, Inc.	$13.25	+0.10	+0.76%	1.31M	7.3613.90
HAFC Hanmi Financial Corp	$32.06	+0.22	+0.69%	192.64K	22.8533.50
CPF Central Pacific Financial Corp	$38.19	+0.38	+1.01%	80.03K	27.3840.99
ACDC ProFrac Holding Corp.	$5.15	+0.03	+0.59%	752.38K	3.088.22
CAC Camden National Corp	$58.17	+0.63	+1.09%	81.70K	35.0060.59
HEPS D Market Elektronik Hizmetler ve Ticaret AS	$2.67	-0.01	-0.19%	102.13K	2.153.33
PLTK Playtika Holding Corp	$2.20	-0.04	-1.79%	964.87K	2.094.42
KBDC Kayne Anderson BDC Inc	$13.45	-0.01	-0.07%	408.45K	13.0615.87
MAKO Mako Mining Corp	$10.18	-0.17	-1.64%	100.80K	5.5911.10
CODI Compass Diversified Holdings	$11.67	+0.12	+1.04%	458.45K	4.5813.25
ATTO Attovia Therapeutics Inc	$25.55	+1.35	+5.58%	311.05K	----
QMCO Quantum Corp	$24.73	+0.43	+1.77%	1.05M	4.1927.80
CBLL CeriBell, Inc.	$24.72	+0.15	+0.61%	223.61K	10.8525.33
EVEX Eve Holding, Inc.	$2.22	-0.04	-1.77%	868.77K	2.105.16
CCXI Churchill Capital Corp XI	$13.40	-0.42	-3.04%	945.86K	10.0719.69
LINC Lincoln Educational Services Corp	$25.64	+0.16	+0.63%	473.13K	17.2956.34
NNNN Anbio Biotechnology	$6.54	-0.06	-0.91%	231.15K	6.2851.33
SCZM Santacruz Silver Mining Ltd.	$9.94	-0.48	-4.61%	481.68K	5.6117.64
KRT Karat Packaging Inc	$48.39	+1.33	+2.83%	99.62K	20.6150.81
OLMA Olema Pharmaceuticals, Inc.	$10.75	+0.02	+0.19%	505.27K	5.3636.26

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PXED

$28.78

-1.20

-4.00%

107.45K

23.5247.08

BBDC

$9.02

+0.03

+0.33%

445.27K

7.969.92

UTL

$53.71

78.24K

44.6157.26

PLOW

$42.30

+1.00

+2.42%

159.98K

28.5255.00

MPB

$37.40

+0.28

+0.75%

91.44K

26.5639.15

KRO

$8.43

-0.02

-0.24%

241.22K

4.089.17

GERN

$1.57

+0.06

+3.97%

11.48M

1.042.01

ANL

$15.01

+0.26

+1.76%

308.57K

0.8817.25

VPG

$63.01

+0.25

+0.40%

271.18K

27.54151.78

SBSI

$32.83

+0.39

+1.20%

100.04K

26.3236.20

KURA

$13.25

+0.10

+0.76%

1.31M

7.3613.90

HAFC

$32.06

+0.22

+0.69%

192.64K

22.8533.50

CPF

$38.19

+0.38

+1.01%

80.03K

27.3840.99

ACDC

$5.15

+0.03

+0.59%

752.38K

3.088.22

CAC

$58.17

+0.63

+1.09%

81.70K

35.0060.59

HEPS

$2.67

-0.01

-0.19%

102.13K

2.153.33

PLTK

$2.20

-0.04

-1.79%

964.87K

2.094.42

KBDC

$13.45

-0.01

-0.07%

408.45K

13.0615.87

MAKO

$10.18

-0.17

-1.64%

100.80K

5.5911.10

CODI

$11.67

+0.12

+1.04%

458.45K

4.5813.25

ATTO

$25.55

+1.35

+5.58%

311.05K

----

QMCO

$24.73

+0.43

+1.77%

1.05M

4.1927.80

CBLL

$24.72

+0.15

+0.61%

223.61K

10.8525.33

EVEX

$2.22

-0.04

-1.77%

868.77K

2.105.16

CCXI

$13.40

-0.42

-3.04%

945.86K

10.0719.69

LINC

$25.64

+0.16

+0.63%

473.13K

17.2956.34

NNNN

$6.54

-0.06

-0.91%

231.15K

6.2851.33

SCZM

$9.94

-0.48

-4.61%

481.68K

5.6117.64

KRT

$48.39

+1.33

+2.83%

99.62K

20.6150.81

OLMA

$10.75

+0.02

+0.19%

505.27K

5.3636.26

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.