Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CMP Compass Minerals International, Inc.	$22.90	-0.29	-1.25%	339.99K	16.3934.50
LTGO Latigo Biotherapeutics, Inc.	$14.46	+0.95	+7.07%	191.80K	13.2625.93
APOG Apogee Enterprises Inc	$45.85	-1.10	-2.34%	128.16K	30.7550.88
WINA Winmark Corporation	$268.20	-14.96	-5.28%	63.74K	267.82488.83
NABL N-Able Inc	$5.04	-0.01	-0.30%	753.71K	2.928.73
ORC Orchid Island Capital Inc	$4.79	-0.04	-0.83%	7.29M	4.718.40
CTY City Therapeutics, Inc.	$18.90	-1.98	-9.48%	253.87K	----
IVA Inventiva SA	$4.03	+0.20	+5.09%	3.99M	2.827.98
RHLD Resolute Holdings Management, Inc	$120.83	+1.88	+1.58%	123.94K	70.06236.19
DEC Diversified Energy Co	$13.64	-0.10	-0.69%	764.77K	12.3518.90
FMC FMC Corp	$6.05	-0.45	-6.92%	5.16M	4.3730.95
DAKT Daktronics Inc	$19.49	+0.37	+1.94%	268.99K	16.7728.27
SID Companhia Siderurgica Nacional SA	$0.70	-0.02	-2.49%	10.89M	0.702.20
VMET Versamet Royalties Corporation	$8.60	+0.08	+0.94%	168.56K	7.8713.81
AFYA Afya Limited	$10.57	-0.07	-0.66%	395.20K	9.6616.16
SIFY Sify Technologies Ltd	$12.87	+0.09	+0.70%	15.60K	10.0917.85
MAX MediaAlpha, Inc.	$15.14	+0.36	+2.44%	951.80K	7.0915.11
JBIO Jade Biosciences, Inc.	$14.57	+0.64	+4.59%	1.24M	8.3628.00
HIPO Hippo Holdings Inc.	$35.09	-0.61	-1.71%	270.97K	24.0839.39
WEST Westrock Coffee Co	$9.48	-0.21	-2.22%	504.24K	3.5910.19
KELYB Kelly Services Inc	$26.64	--	--	30.00	8.38125.00
NWPX NWPX Infrastructure, Inc.	$95.96	-3.19	-3.22%	118.84K	53.01152.03
ODD ODDITY Tech Ltd.	$20.04	-1.17	-5.52%	1.08M	9.2550.72
THFF First Financial Corp	$77.58	-0.90	-1.15%	245.67K	52.4584.17
ASTE Astec Industries, Inc.	$40.05	-0.04	-0.10%	128.98K	37.4965.69
FMNB Farmers National Banc Corp	$15.54	-0.33	-2.08%	346.12K	12.1216.46
BVS Bioventus Inc.	$10.94	-2.21	-16.84%	2.34M	6.4715.89
CRML Critical Metals Corp	$6.25	-0.53	-7.74%	6.66M	5.1221.86
AIP Arteris Inc	$18.66	+0.81	+4.51%	348.88K	12.0650.26
USAS Americas Gold and Silver Corporation	$2.71	-0.17	-5.90%	3.47M	2.6810.50

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CMP

$22.90

-0.29

-1.25%

339.99K

16.3934.50

LTGO

$14.46

+0.95

+7.07%

191.80K

13.2625.93

APOG

$45.85

-1.10

-2.34%

128.16K

30.7550.88

WINA

$268.20

-14.96

-5.28%

63.74K

267.82488.83

NABL

$5.04

-0.01

-0.30%

753.71K

2.928.73

ORC

$4.79

-0.04

-0.83%

7.29M

4.718.40

CTY

$18.90

-1.98

-9.48%

253.87K

----

IVA

$4.03

+0.20

+5.09%

3.99M

2.827.98

RHLD

$120.83

+1.88

+1.58%

123.94K

70.06236.19

DEC

$13.64

-0.10

-0.69%

764.77K

12.3518.90

FMC

$6.05

-0.45

-6.92%

5.16M

4.3730.95

DAKT

$19.49

+0.37

+1.94%

268.99K

16.7728.27

SID

$0.70

-0.02

-2.49%

10.89M

0.702.20

VMET

$8.60

+0.08

+0.94%

168.56K

7.8713.81

AFYA

$10.57

-0.07

-0.66%

395.20K

9.6616.16

SIFY

$12.87

+0.09

+0.70%

15.60K

10.0917.85

MAX

$15.14

+0.36

+2.44%

951.80K

7.0915.11

JBIO

$14.57

+0.64

+4.59%

1.24M

8.3628.00

HIPO

$35.09

-0.61

-1.71%

270.97K

24.0839.39

WEST

$9.48

-0.21

-2.22%

504.24K

3.5910.19

KELYB

$26.64

30.00

8.38125.00

NWPX

$95.96

-3.19

-3.22%

118.84K

53.01152.03

ODD

$20.04

-1.17

-5.52%

1.08M

9.2550.72

THFF

$77.58

-0.90

-1.15%

245.67K

52.4584.17

ASTE

$40.05

-0.04

-0.10%

128.98K

37.4965.69

FMNB

$15.54

-0.33

-2.08%

346.12K

12.1216.46

BVS

$10.94

-2.21

-16.84%

2.34M

6.4715.89

CRML

$6.25

-0.53

-7.74%

6.66M

5.1221.86

AIP

$18.66

+0.81

+4.51%

348.88K

12.0650.26

USAS

$2.71

-0.17

-5.90%

3.47M

2.6810.50

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.