Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
DFH Dream Finders Homes Inc (Texas)	$10.12	-0.83	-7.58%	1.24M	7.3023.80
KBDC Kayne Anderson BDC Inc	$12.92	-0.15	-1.15%	266.63K	12.1415.87
RIGL Rigel Pharmaceuticals, Inc.	$48.93	-1.60	-3.17%	286.96K	24.9552.60
TBLA Taboola.com Ltd	$3.38	-0.05	-1.46%	1.87M	2.835.71
SXC SunCoke Energy Inc	$10.76	-0.43	-3.89%	967.28K	5.5111.60
BBDC Barings BDC Inc	$8.71	-0.09	-0.97%	581.74K	7.969.54
MGTX MeiraGTx Holdings PLC	$9.48	+0.17	+1.77%	393.37K	6.6215.35
PHAR Pharming Group N.V.	$12.82	+0.09	+0.71%	21.61K	9.1121.34
WLFC Willis Lease Finance Corporation	$42.84	-1.12	-2.55%	457.26K	36.3981.54
CODI Compass Diversified Holdings	$12.03	+0.36	+3.08%	468.93K	4.5813.25
FTK Flotek Industries Inc	$24.98	+1.51	+6.46%	574.91K	13.1939.67
GLIBA Liberty Capital Corporation	$22.63	-0.35	-1.52%	40.80K	19.3041.87
OSPN OneSpan Inc.	$24.43	-1.12	-4.40%	1.10M	10.0727.45
NEWP New Pacific Metals Corp.	$4.85	-0.02	-0.41%	289.58K	1.987.54
AGCC Agencia Comercial Spirits Ltd	$14.41	+0.66	+4.80%	7.09K	3.6625.73
RERE ATRenew Inc	$4.09	+0.07	+1.87%	520.45K	3.506.47
AEBI Aebi Schmidt Holding AG	$11.55	-0.24	-2.04%	177.82K	8.9115.96
FCEL Fuelcell Energy Inc	$11.21	+0.70	+6.71%	4.79M	5.7137.88
NXDR Nextdoor Holdings, Inc.	$2.31	+0.09	+3.81%	1.52M	1.333.72
WGO Winnebago Industries, Inc.	$31.46	-0.94	-2.90%	505.02K	21.9550.16
RJET Republic Airways Holdings Inc.	$19.11	-0.54	-2.72%	96.87K	15.3726.70
ANRO Alto Neuroscience Inc	$22.73	+0.54	+2.43%	505.16K	9.7337.48
JBGS JBG SMITH Properties	$11.77	-0.30	-2.53%	674.76K	9.9321.86
GLUE Monte Rosa Therapeutics, Inc.	$10.39	-0.23	-2.21%	1.36M	8.9425.77
FET Forum Energy Technologies Inc	$77.23	-0.39	-0.50%	210.62K	26.0091.99
TTI TETRA Technologies, Inc.	$5.97	+0.44	+7.96%	3.20M	4.8712.54
POET POET Technologies Inc	$5.10	+0.30	+6.36%	7.00M	3.8720.81
FCBC First Community Bankshares Inc	$46.58	-1.15	-2.41%	98.38K	31.2150.17
CCBG Capital City Bank Group Inc	$51.25	-0.70	-1.35%	79.31K	38.5553.60
BLMN Bloomin' Brands Inc	$10.23	-0.67	-6.10%	1.92M	5.1912.63

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

DFH

$10.12

-0.83

-7.58%

1.24M

7.3023.80

KBDC

$12.92

-0.15

-1.15%

266.63K

12.1415.87

RIGL

$48.93

-1.60

-3.17%

286.96K

24.9552.60

TBLA

$3.38

-0.05

-1.46%

1.87M

2.835.71

SXC

$10.76

-0.43

-3.89%

967.28K

5.5111.60

BBDC

$8.71

-0.09

-0.97%

581.74K

7.969.54

MGTX

$9.48

+0.17

+1.77%

393.37K

6.6215.35

PHAR

$12.82

+0.09

+0.71%

21.61K

9.1121.34

WLFC

$42.84

-1.12

-2.55%

457.26K

36.3981.54

CODI

$12.03

+0.36

+3.08%

468.93K

4.5813.25

FTK

$24.98

+1.51

+6.46%

574.91K

13.1939.67

GLIBA

$22.63

-0.35

-1.52%

40.80K

19.3041.87

OSPN

$24.43

-1.12

-4.40%

1.10M

10.0727.45

NEWP

$4.85

-0.02

-0.41%

289.58K

1.987.54

AGCC

$14.41

+0.66

+4.80%

7.09K

3.6625.73

RERE

$4.09

+0.07

+1.87%

520.45K

3.506.47

AEBI

$11.55

-0.24

-2.04%

177.82K

8.9115.96

FCEL

$11.21

+0.70

+6.71%

4.79M

5.7137.88

NXDR

$2.31

+0.09

+3.81%

1.52M

1.333.72

WGO

$31.46

-0.94

-2.90%

505.02K

21.9550.16

RJET

$19.11

-0.54

-2.72%

96.87K

15.3726.70

ANRO

$22.73

+0.54

+2.43%

505.16K

9.7337.48

JBGS

$11.77

-0.30

-2.53%

674.76K

9.9321.86

GLUE

$10.39

-0.23

-2.21%

1.36M

8.9425.77

FET

$77.23

-0.39

-0.50%

210.62K

26.0091.99

TTI

$5.97

+0.44

+7.96%

3.20M

4.8712.54

POET

$5.10

+0.30

+6.36%

7.00M

3.8720.81

FCBC

$46.58

-1.15

-2.41%

98.38K

31.2150.17

CCBG

$51.25

-0.70

-1.35%

79.31K

38.5553.60

BLMN

$10.23

-0.67

-6.10%

1.92M

5.1912.63

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.