Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
THFF First Financial Corp	$79.34	+0.64	+0.81%	102.16K	51.2184.17
HTLD Heartland Express Inc	$12.44	+0.08	+0.65%	573.81K	7.0016.64
DSGN Design Therapeutics, Inc.	$15.14	+0.11	+0.73%	256.62K	4.9217.25
ABX Abacus Global Management Inc	$9.61	-0.14	-1.44%	313.88K	7.1712.44
HPK Highpeak Energy Inc	$8.05	-0.24	-2.90%	172.99K	3.859.13
OXLC Oxford Lane Capital Corp	$9.66	--	--	416.65K	8.0119.05
CSR Centerspace	$52.90	+0.51	+0.97%	208.65K	52.0069.61
CEVA Ceva, Inc.	$26.95	+0.51	+1.93%	608.27K	17.0251.60
FMNB Farmers National Banc Corp	$16.07	+0.25	+1.58%	325.68K	12.1216.46
PSIX Power Solutions International, Inc.	$40.49	+4.07	+11.18%	447.95K	25.28119.70
BUR Burford Capital Ltd	$4.35	+0.05	+1.16%	1.24M	3.5914.14
DAKT Daktronics Inc	$19.35	-0.13	-0.67%	872.57K	16.7828.27
CRTO Criteo SA (Pre-Reincorporation)	$17.62	-0.55	-3.03%	90.64K	15.5725.29
AMPH Amphastar Pharmaceuticals, Inc.	$23.18	-0.66	-2.77%	650.13K	16.6431.26
RPC Ridgepost Capital Inc	$8.50	-0.06	-0.70%	558.47K	6.7911.29
KODK Eastman Kodak Co	$9.29	+0.14	+1.53%	647.01K	5.7314.87
SOC Sable Offshore Corp.	$4.74	+0.02	+0.42%	3.88M	2.8828.88
WVE Wave Life Sciences Ltd.	$4.86	+0.16	+3.40%	3.03M	4.6421.73
FCBC First Community Bankshares Inc	$49.09	+0.15	+0.31%	59.17K	31.2150.17
TDAY USA TODAY Co Inc	$6.33	-0.14	-2.16%	2.74M	4.339.21
CSIQ Canadian Solar Inc.	$13.22	-0.31	-2.29%	1.43M	9.4134.59
APC Arko Petroleum Corp	$18.99	+0.49	+2.65%	147.34K	17.0021.72
LYTS LSI Industries Inc	$20.23	+0.12	+0.60%	366.52K	17.2027.36
GFR Greenfire Resources Ltd.	$6.16	-0.04	-0.65%	847.90K	4.157.16
AGCC Agencia Comercial Spirits Ltd	$14.43	-0.16	-1.10%	8.42K	3.6625.73
TIGR UP Fintech Holding Limited	$5.08	+0.01	+0.20%	1.95M	4.0013.55
VLRS Controladora Vuela Compania de Aviacion SAB de CV	$6.85	+0.21	+3.16%	348.40K	5.7910.80
DBVT Dbv Technologies SA	$13.47	-0.23	-1.68%	43.08K	8.7026.18
BLMN Bloomin' Brands Inc	$9.79	+0.06	+0.62%	1.39M	5.1912.63
HQ Horizon Quantum Holdings Ltd	$15.56	-0.23	-1.46%	118.89K	8.2945.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

THFF

$79.34

+0.64

+0.81%

102.16K

51.2184.17

HTLD

$12.44

+0.08

+0.65%

573.81K

7.0016.64

DSGN

$15.14

+0.11

+0.73%

256.62K

4.9217.25

ABX

$9.61

-0.14

-1.44%

313.88K

7.1712.44

HPK

$8.05

-0.24

-2.90%

172.99K

3.859.13

OXLC

$9.66

416.65K

8.0119.05

CSR

$52.90

+0.51

+0.97%

208.65K

52.0069.61

CEVA

$26.95

+0.51

+1.93%

608.27K

17.0251.60

FMNB

$16.07

+0.25

+1.58%

325.68K

12.1216.46

PSIX

$40.49

+4.07

+11.18%

447.95K

25.28119.70

BUR

$4.35

+0.05

+1.16%

1.24M

3.5914.14

DAKT

$19.35

-0.13

-0.67%

872.57K

16.7828.27

CRTO

$17.62

-0.55

-3.03%

90.64K

15.5725.29

AMPH

$23.18

-0.66

-2.77%

650.13K

16.6431.26

RPC

$8.50

-0.06

-0.70%

558.47K

6.7911.29

KODK

$9.29

+0.14

+1.53%

647.01K

5.7314.87

SOC

$4.74

+0.02

+0.42%

3.88M

2.8828.88

WVE

$4.86

+0.16

+3.40%

3.03M

4.6421.73

FCBC

$49.09

+0.15

+0.31%

59.17K

31.2150.17

TDAY

$6.33

-0.14

-2.16%

2.74M

4.339.21

CSIQ

$13.22

-0.31

-2.29%

1.43M

9.4134.59

APC

$18.99

+0.49

+2.65%

147.34K

17.0021.72

LYTS

$20.23

+0.12

+0.60%

366.52K

17.2027.36

GFR

$6.16

-0.04

-0.65%

847.90K

4.157.16

AGCC

$14.43

-0.16

-1.10%

8.42K

3.6625.73

TIGR

$5.08

+0.01

+0.20%

1.95M

4.0013.55

VLRS

$6.85

+0.21

+3.16%

348.40K

5.7910.80

DBVT

$13.47

-0.23

-1.68%

43.08K

8.7026.18

BLMN

$9.79

+0.06

+0.62%

1.39M

5.1912.63

$15.56

-0.23

-1.46%

118.89K

8.2945.00

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.