Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
KURA Kura Oncology, Inc.	$9.88	+0.09	+0.92%	1.20M	7.3613.90
CCBG Capital City Bank Group Inc	$51.28	-0.67	-1.29%	79.31K	38.5553.60
BLMN Bloomin' Brands Inc	$10.23	-0.67	-6.15%	1.92M	5.1912.63
GSBC Great Southern Bancorp Inc	$81.47	-1.17	-1.42%	85.43K	53.7683.15
ESRT Empire State Realty Trust Inc	$5.05	+0.06	+1.20%	4.19M	3.938.04
ORRF Orrstown Financial Services Inc	$44.37	-0.90	-1.99%	104.53K	32.5045.41
WOOF Petco Health and Wellness Company Inc	$2.69	-0.05	-1.82%	2.24M	2.143.87
AGCC Agencia Comercial Spirits Ltd	$13.96	+0.21	+1.53%	7.09K	3.6625.73
DJCO Daily Journal Corp	$629.40	+9.72	+1.57%	39.84K	348.63692.50
GHM Graham Corp	$73.92	+3.20	+4.52%	159.23K	52.57125.82
PICS Pics NV	$6.69	-0.10	-1.47%	577.20K	6.4219.95
MPB Mid Penn Bancorp Inc	$34.17	-0.35	-1.01%	175.81K	27.6039.15
KRO Kronos Worldwide, Inc.	$7.51	-0.07	-0.92%	201.04K	4.089.17
INR Infinity Natural Resources Inc	$13.61	-0.36	-2.58%	291.02K	11.1319.59
STRF Microstrategy Inc	$102.05	+0.20	+0.20%	46.08K	82.50111.99
DSP Viant Technology Inc	$12.96	+0.24	+1.89%	219.05K	8.3614.80
SWIM Latham Group Inc	$7.30	-0.16	-2.14%	1.33M	4.648.97
MTW Manitowoc Company Inc	$23.78	+0.20	+0.85%	342.00K	9.9324.47
ALRS Alerus Financial Corp	$34.35	-0.28	-0.81%	121.60K	20.3134.73
AHCO AdaptHealth Corp.	$6.28	+0.37	+6.26%	7.67M	5.2113.43
KPLT Katapult Holdings, Inc.	$10.09	-0.96	-8.69%	209.54K	3.8512.96
PAYS Paysign Inc	$15.13	+0.73	+5.07%	932.76K	3.0816.15
FBYD Falcon's Beyond Global Inc	$7.02	+0.11	+1.59%	72.03K	3.7129.02
EIG Employers Holdings, Inc.	$47.35	+1.18	+2.56%	269.81K	35.7353.51
SHAZ SharonAI Holdings Inc	$23.75	+3.00	+14.46%	2.18M	16.5597.48
CVLG Covenant Logistics Group Inc	$33.50	+0.03	+0.09%	273.65K	18.0049.88
IQ iQIYI Inc	$0.88	+0.02	+2.68%	4.01M	0.812.36
TE T1 Energy Inc	$2.83	+0.28	+10.74%	25.31M	2.0812.49
VNET VNET Group, Inc.	$2.98	-0.02	-0.67%	4.75M	2.9114.48
MFIC MidCap Financial Investment Corp	$10.30	+0.01	+0.10%	762.09K	8.1112.50

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

KURA

$9.88

+0.09

+0.92%

1.20M

7.3613.90

CCBG

$51.28

-0.67

-1.29%

79.31K

38.5553.60

BLMN

$10.23

-0.67

-6.15%

1.92M

5.1912.63

GSBC

$81.47

-1.17

-1.42%

85.43K

53.7683.15

ESRT

$5.05

+0.06

+1.20%

4.19M

3.938.04

ORRF

$44.37

-0.90

-1.99%

104.53K

32.5045.41

WOOF

$2.69

-0.05

-1.82%

2.24M

2.143.87

AGCC

$13.96

+0.21

+1.53%

7.09K

3.6625.73

DJCO

$629.40

+9.72

+1.57%

39.84K

348.63692.50

GHM

$73.92

+3.20

+4.52%

159.23K

52.57125.82

PICS

$6.69

-0.10

-1.47%

577.20K

6.4219.95

MPB

$34.17

-0.35

-1.01%

175.81K

27.6039.15

KRO

$7.51

-0.07

-0.92%

201.04K

4.089.17

INR

$13.61

-0.36

-2.58%

291.02K

11.1319.59

STRF

$102.05

+0.20

+0.20%

46.08K

82.50111.99

DSP

$12.96

+0.24

+1.89%

219.05K

8.3614.80

SWIM

$7.30

-0.16

-2.14%

1.33M

4.648.97

MTW

$23.78

+0.20

+0.85%

342.00K

9.9324.47

ALRS

$34.35

-0.28

-0.81%

121.60K

20.3134.73

AHCO

$6.28

+0.37

+6.26%

7.67M

5.2113.43

KPLT

$10.09

-0.96

-8.69%

209.54K

3.8512.96

PAYS

$15.13

+0.73

+5.07%

932.76K

3.0816.15

FBYD

$7.02

+0.11

+1.59%

72.03K

3.7129.02

EIG

$47.35

+1.18

+2.56%

269.81K

35.7353.51

SHAZ

$23.75

+3.00

+14.46%

2.18M

16.5597.48

CVLG

$33.50

+0.03

+0.09%

273.65K

18.0049.88

$0.88

+0.02

+2.68%

4.01M

0.812.36

$2.83

+0.28

+10.74%

25.31M

2.0812.49

VNET

$2.98

-0.02

-0.67%

4.75M

2.9114.48

MFIC

$10.30

+0.01

+0.10%

762.09K

8.1112.50

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.