Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SMBK SmartFinancial Inc	$51.87	+0.03	+0.06%	64.81K	33.0154.14
CAPL Crossamerica Partners LP	$22.85	-0.06	-0.26%	54.60K	----
EVLV Evolv Technologies Holdings, Inc.	$5.00	+0.03	+0.60%	2.25M	4.868.81
HMH HMH Holding Inc	$19.50	-0.52	-2.60%	88.55K	16.3224.50
RZLV Rezolve AI PLC	$2.21	+0.01	+0.45%	17.27M	2.058.45
FET Forum Energy Technologies Inc	$80.29	-1.58	-1.93%	269.74K	24.5387.42
CADL Candel Therapeutics Inc	$12.78	-0.19	-1.46%	535.82K	4.3514.00
EVER EverQuote, Inc.	$24.91	-0.40	-1.58%	371.46K	13.8828.73
INR Infinity Natural Resources Inc	$15.61	-0.12	-0.76%	110.27K	11.1319.59
MFA MFA Financial, Inc.	$8.95	+0.08	+0.90%	1.12M	8.6310.56
WGO Winnebago Industries, Inc.	$31.03	+0.98	+3.26%	425.86K	26.8050.16
KOP Koppers Holdings Inc	$47.78	+0.92	+1.96%	174.22K	25.0053.00
CLYM Climb Bio Inc	$15.52	+0.93	+6.37%	1.50M	1.5418.33
HELP Cybin Inc.	$12.22	+0.45	+3.82%	1.03M	3.7614.35
WRLD World Acceptance Corp	$190.54	-1.14	-0.59%	89.73K	110.00227.68
SABR Sabre Corporation	$2.13	+0.07	+3.40%	4.13M	0.812.29
CVLG Covenant Logistics Group Inc	$35.05	+0.67	+1.95%	156.07K	18.0049.88
SLN Silence Therapeutics PLC	$14.59	-0.20	-1.35%	611.15K	4.1917.58
GILT Gilat Satellite Networks Ltd.	$10.12	-0.18	-1.75%	485.20K	9.1020.93
TBPH Theravance Biopharma, Inc.	$17.08	--	--	160.55K	13.0821.03
BZH Beazer Homes USA, Inc.	$33.26	+0.06	+0.18%	351.31K	17.8234.54
RSKD Riskified Ltd	$6.51	-0.42	-6.06%	2.56M	3.706.98
EGBN Eagle Bancorp, Inc.	$28.18	+0.42	+1.51%	156.13K	15.0329.29
JKS JinkoSolar Holding Co., Ltd.	$11.98	-0.21	-1.72%	890.47K	11.9531.88
SGP SpyGlass Pharma, Inc.	$28.94	-0.05	-0.17%	75.09K	16.0032.44
ACRS Aclaris Therapeutics, Inc.	$6.17	+0.22	+3.70%	1.75M	1.746.60
ARI Apollo Commercial Real Estate Finance Inc	$6.88	--	--	1.06M	6.4311.24
RIGL Rigel Pharmaceuticals, Inc.	$48.67	+0.17	+0.35%	104.97K	24.9552.24
EIG Employers Holdings, Inc.	$49.65	-0.24	-0.48%	159.36K	35.7352.59
GRPN Groupon, Inc.	$18.87	+0.01	+0.05%	577.67K	9.1729.90

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SMBK

$51.87

+0.03

+0.06%

64.81K

33.0154.14

CAPL

$22.85

-0.06

-0.26%

54.60K

----

EVLV

$5.00

+0.03

+0.60%

2.25M

4.868.81

HMH

$19.50

-0.52

-2.60%

88.55K

16.3224.50

RZLV

$2.21

+0.01

+0.45%

17.27M

2.058.45

FET

$80.29

-1.58

-1.93%

269.74K

24.5387.42

CADL

$12.78

-0.19

-1.46%

535.82K

4.3514.00

EVER

$24.91

-0.40

-1.58%

371.46K

13.8828.73

INR

$15.61

-0.12

-0.76%

110.27K

11.1319.59

MFA

$8.95

+0.08

+0.90%

1.12M

8.6310.56

WGO

$31.03

+0.98

+3.26%

425.86K

26.8050.16

KOP

$47.78

+0.92

+1.96%

174.22K

25.0053.00

CLYM

$15.52

+0.93

+6.37%

1.50M

1.5418.33

HELP

$12.22

+0.45

+3.82%

1.03M

3.7614.35

WRLD

$190.54

-1.14

-0.59%

89.73K

110.00227.68

SABR

$2.13

+0.07

+3.40%

4.13M

0.812.29

CVLG

$35.05

+0.67

+1.95%

156.07K

18.0049.88

SLN

$14.59

-0.20

-1.35%

611.15K

4.1917.58

GILT

$10.12

-0.18

-1.75%

485.20K

9.1020.93

TBPH

$17.08

160.55K

13.0821.03

BZH

$33.26

+0.06

+0.18%

351.31K

17.8234.54

RSKD

$6.51

-0.42

-6.06%

2.56M

3.706.98

EGBN

$28.18

+0.42

+1.51%

156.13K

15.0329.29

JKS

$11.98

-0.21

-1.72%

890.47K

11.9531.88

SGP

$28.94

-0.05

-0.17%

75.09K

16.0032.44

ACRS

$6.17

+0.22

+3.70%

1.75M

1.746.60

ARI

$6.88

1.06M

6.4311.24

RIGL

$48.67

+0.17

+0.35%

104.97K

24.9552.24

EIG

$49.65

-0.24

-0.48%

159.36K

35.7352.59

GRPN

$18.87

+0.01

+0.05%

577.67K

9.1729.90

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.