Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
NAVI Navient Corporation	$9.63	+0.15	+1.58%	1.42M	7.3313.87
WOOF Petco Health and Wellness Company Inc	$2.70	+0.18	+7.14%	6.32M	2.244.19
ADSE ADS-TEC Energy PLC	$11.56	-0.04	-0.34%	7.24K	7.8913.50
OGG Osisko Gold Group Inc	$2.91	-0.08	-2.68%	746.53K	2.183.25
GSBC Great Southern Bancorp Inc	$80.24	+0.36	+0.45%	90.19K	53.7682.91
NXDR Nextdoor Holdings, Inc.	$2.24	-0.01	-0.44%	2.71M	1.333.72
HIPO Hippo Holdings Inc.	$33.87	-0.32	-0.94%	116.19K	24.0838.98
JBGS JBG SMITH Properties	$11.70	-0.05	-0.43%	676.75K	10.7724.30
MITK Mitek Systems Inc	$18.57	-0.28	-1.49%	372.86K	8.5321.05
MCS Marcus Corp	$27.27	-0.30	-1.09%	160.12K	12.8532.42
SXC SunCoke Energy Inc	$10.33	+0.14	+1.37%	466.17K	5.5110.68
SWIM Latham Group Inc	$7.10	+0.19	+2.75%	838.56K	4.648.97
DGICB Donegal Group Inc	$24.75	+0.20	+0.81%	--	14.2529.99
FTK Flotek Industries Inc	$23.54	-0.20	-0.84%	258.92K	10.9539.67
SPFI South Plains Financial Inc	$45.63	+0.34	+0.75%	90.16K	35.3446.94
CCBG Capital City Bank Group Inc	$51.84	+0.38	+0.74%	51.70K	38.2753.60
INMD InMode Ltd.	$14.91	+0.07	+0.47%	449.39K	12.7216.74
ROOT Root Inc	$56.59	+1.20	+2.17%	170.89K	40.91104.47
ORRF Orrstown Financial Services Inc	$43.13	+0.67	+1.58%	63.70K	31.8743.81
LUCK Lucky Strike Entertainment Corp	$6.29	+0.05	+0.80%	67.53K	5.5211.19
IBCP Independent Bank Corp	$37.37	+0.36	+0.97%	108.87K	29.8339.24
DQ Daqo New Energy Corp	$12.31	-0.25	-1.99%	611.92K	11.3836.59
ACHV Achieve Life Sciences, Inc.	$8.49	+0.18	+2.17%	886.37K	2.628.64
NAK Northern Dynasty Minerals Ltd.	$1.47	-0.04	-2.65%	3.21M	0.792.98
APOG Apogee Enterprises Inc	$39.97	+1.78	+4.66%	304.54K	30.7550.88
HSTM HealthStream, Inc.	$29.20	-0.54	-1.82%	203.46K	19.5031.11
HDL Super Hi International Holding Ltd.	$12.55	+0.05	+0.40%	--	11.4621.21
SMBC Southern Missouri Bancorp Inc	$74.17	+0.76	+1.04%	86.31K	47.6079.86
GSM Ferroglobe PLC	$4.67	+0.14	+3.09%	1.43M	3.085.74
BKSY BlackSky Technology Inc.	$20.50	-0.13	-0.63%	899.16K	12.4152.88

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

NAVI

$9.63

+0.15

+1.58%

1.42M

7.3313.87

WOOF

$2.70

+0.18

+7.14%

6.32M

2.244.19

ADSE

$11.56

-0.04

-0.34%

7.24K

7.8913.50

OGG

$2.91

-0.08

-2.68%

746.53K

2.183.25

GSBC

$80.24

+0.36

+0.45%

90.19K

53.7682.91

NXDR

$2.24

-0.01

-0.44%

2.71M

1.333.72

HIPO

$33.87

-0.32

-0.94%

116.19K

24.0838.98

JBGS

$11.70

-0.05

-0.43%

676.75K

10.7724.30

MITK

$18.57

-0.28

-1.49%

372.86K

8.5321.05

MCS

$27.27

-0.30

-1.09%

160.12K

12.8532.42

SXC

$10.33

+0.14

+1.37%

466.17K

5.5110.68

SWIM

$7.10

+0.19

+2.75%

838.56K

4.648.97

DGICB

$24.75

+0.20

+0.81%

14.2529.99

FTK

$23.54

-0.20

-0.84%

258.92K

10.9539.67

SPFI

$45.63

+0.34

+0.75%

90.16K

35.3446.94

CCBG

$51.84

+0.38

+0.74%

51.70K

38.2753.60

INMD

$14.91

+0.07

+0.47%

449.39K

12.7216.74

ROOT

$56.59

+1.20

+2.17%

170.89K

40.91104.47

ORRF

$43.13

+0.67

+1.58%

63.70K

31.8743.81

LUCK

$6.29

+0.05

+0.80%

67.53K

5.5211.19

IBCP

$37.37

+0.36

+0.97%

108.87K

29.8339.24

$12.31

-0.25

-1.99%

611.92K

11.3836.59

ACHV

$8.49

+0.18

+2.17%

886.37K

2.628.64

NAK

$1.47

-0.04

-2.65%

3.21M

0.792.98

APOG

$39.97

+1.78

+4.66%

304.54K

30.7550.88

HSTM

$29.20

-0.54

-1.82%

203.46K

19.5031.11

HDL

$12.55

+0.05

+0.40%

11.4621.21

SMBC

$74.17

+0.76

+1.04%

86.31K

47.6079.86

GSM

$4.67

+0.14

+3.09%

1.43M

3.085.74

BKSY

$20.50

-0.13

-0.63%

899.16K

12.4152.88

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.