Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
VNET VNET Group, Inc.	$2.98	-0.03	-0.83%	4.75M	2.9114.48
KODK Eastman Kodak Co	$8.65	-0.14	-1.59%	1.83M	5.7814.87
SB Safe Bulkers, Inc.	$7.42	-0.06	-0.74%	678.35K	4.269.31
TDAY USA TODAY Co Inc	$5.75	-0.17	-2.96%	3.03M	4.339.21
ABX Abacus Global Management Inc	$8.62	-0.02	-0.23%	511.93K	7.1712.44
FWRG First Watch Restaurant Group, Inc.	$13.64	+0.69	+5.37%	3.49M	9.8818.82
ALMS Alumis Inc.	$6.50	+0.12	+1.88%	2.57M	4.3731.35
YALA Yalla Group Limited	$5.54	+0.04	+0.73%	483.79K	5.017.83
IQ iQIYI Inc	$0.87	+0.01	+1.63%	5.17M	0.812.36
MCS Marcus Corp	$27.25	+0.57	+2.14%	221.69K	12.8832.42
EVLV Evolv Technologies Holdings, Inc.	$4.63	+0.02	+0.43%	1.50M	4.028.40
MUX McEwen Inc	$13.65	-0.40	-2.85%	868.85K	13.5829.70
TRNS Transcat, Inc.	$89.40	+1.48	+1.68%	330.58K	50.23100.00
YSS York Space Systems Inc	$6.09	+0.10	+1.67%	1.31M	5.5244.54
ULH Universal Logistics Holdings, Inc. (Nevada)	$31.69	+3.15	+11.04%	171.62K	11.7332.04
FUBO FuboTV Inc.	$7.63	+0.03	+0.33%	897.10K	7.4652.68
ROOT Root Inc	$53.79	+2.06	+3.98%	241.81K	40.9191.00
CYRX Cryoport, Inc.	$16.45	+0.21	+1.32%	2.51M	7.6118.88
CYD China Yuchai International Ltd	$22.19	+0.16	+0.73%	181.85K	21.8061.48
BUR Burford Capital Ltd	$3.79	+0.04	+1.07%	2.08M	2.8611.35
SMBK SmartFinancial Inc	$48.60	-0.73	-1.48%	89.89K	34.2354.14
CRVS Corvus Pharmaceuticals, Inc.	$9.83	+0.13	+1.34%	776.10K	6.3926.95
STRD MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock	$70.27	+0.62	+0.89%	34.96K	49.0081.40
AKTS Aktis Oncology Inc	$14.83	+0.24	+1.64%	579.70K	13.9634.19
PSEC Prospect Capital Corporation	$1.54	-0.07	-4.63%	4.73M	1.433.12
PGC Peapack-Gladstone Financial Corp	$46.51	-0.33	-0.70%	129.32K	24.7149.14
CEVA Ceva, Inc.	$29.24	+1.14	+4.06%	313.17K	17.0251.60
PRME Prime Medicine, Inc.	$4.54	+0.10	+2.14%	4.12M	2.675.91
SKYH Sky Harbour Group Corporation	$10.07	-0.06	-0.59%	133.45K	8.2211.70
XNDU Xanadu Quantum Technologies Ltd	$2.69	+0.10	+3.65%	3.63M	2.5042.44

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

VNET

$2.98

-0.03

-0.83%

4.75M

2.9114.48

KODK

$8.65

-0.14

-1.59%

1.83M

5.7814.87

$7.42

-0.06

-0.74%

678.35K

4.269.31

TDAY

$5.75

-0.17

-2.96%

3.03M

4.339.21

ABX

$8.62

-0.02

-0.23%

511.93K

7.1712.44

FWRG

$13.64

+0.69

+5.37%

3.49M

9.8818.82

ALMS

$6.50

+0.12

+1.88%

2.57M

4.3731.35

YALA

$5.54

+0.04

+0.73%

483.79K

5.017.83

$0.87

+0.01

+1.63%

5.17M

0.812.36

MCS

$27.25

+0.57

+2.14%

221.69K

12.8832.42

EVLV

$4.63

+0.02

+0.43%

1.50M

4.028.40

MUX

$13.65

-0.40

-2.85%

868.85K

13.5829.70

TRNS

$89.40

+1.48

+1.68%

330.58K

50.23100.00

YSS

$6.09

+0.10

+1.67%

1.31M

5.5244.54

ULH

$31.69

+3.15

+11.04%

171.62K

11.7332.04

FUBO

$7.63

+0.03

+0.33%

897.10K

7.4652.68

ROOT

$53.79

+2.06

+3.98%

241.81K

40.9191.00

CYRX

$16.45

+0.21

+1.32%

2.51M

7.6118.88

CYD

$22.19

+0.16

+0.73%

181.85K

21.8061.48

BUR

$3.79

+0.04

+1.07%

2.08M

2.8611.35

SMBK

$48.60

-0.73

-1.48%

89.89K

34.2354.14

CRVS

$9.83

+0.13

+1.34%

776.10K

6.3926.95

STRD

$70.27

+0.62

+0.89%

34.96K

49.0081.40

AKTS

$14.83

+0.24

+1.64%

579.70K

13.9634.19

PSEC

$1.54

-0.07

-4.63%

4.73M

1.433.12

PGC

$46.51

-0.33

-0.70%

129.32K

24.7149.14

CEVA

$29.24

+1.14

+4.06%

313.17K

17.0251.60

PRME

$4.54

+0.10

+2.14%

4.12M

2.675.91

SKYH

$10.07

-0.06

-0.59%

133.45K

8.2211.70

XNDU

$2.69

+0.10

+3.65%

3.63M

2.5042.44

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.