Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
GLAS Glass House Brands Inc	$8.88	+0.28	+3.26%	482.89K	8.3613.25
MOMO Hello Group Inc.	$5.37	+0.27	+5.29%	1.49M	5.058.59
SMP Standard Motor Products Inc	$41.53	+2.24	+5.70%	290.79K	34.2746.00
SKYH Sky Harbour Group Corporation	$10.48	+0.09	+0.87%	103.65K	8.2211.70
FOXF Fox Factory Holding Corp.	$21.52	+0.76	+3.66%	334.91K	13.0830.56
TXO TXO Partners LP	$15.06	+0.07	+0.47%	259.59K	----
DSP Viant Technology Inc	$13.66	+0.21	+1.60%	132.93K	8.1114.80
ANGX Angel Studios, Inc.	$4.58	+0.09	+2.00%	867.28K	2.0420.39
RXT Rackspace Technology Inc	$3.19	-0.10	-3.04%	4.87M	0.398.60
BLMN Bloomin' Brands Inc	$9.79	+0.06	+0.62%	1.39M	5.1912.63
ADBT Advasa Holdings, Inc.	$0.33	-0.01	-2.91%	55.75M	----
BTGO BitGo Holdings Inc	$7.30	-0.22	-2.93%	1.38M	4.6524.50
METC Ramaco Resources, Inc.	$13.20	+0.85	+6.88%	2.79M	8.5657.80
HIVE HIVE Digital Technologies Ltd	$3.11	+0.06	+1.97%	14.33M	1.737.84
DC Dakota Gold Corp	$5.95	-0.17	-2.78%	808.50K	3.797.25
SIBN SI-BONE, Inc.	$18.50	-0.14	-0.75%	389.53K	11.4821.89
KDK Kodiak AI Inc	$3.82	+0.14	+3.80%	918.07K	3.4811.35
BBSI Barrett Business Services Inc	$33.91	+0.08	+0.24%	153.23K	25.3349.65
YALA Yalla Group Limited	$5.48	--	--	222.15K	5.018.10
DJCO Daily Journal Corporation	$627.87	+9.28	+1.50%	71.43K	348.63674.75
TRON TRON Inc	$1.48	-0.16	-9.76%	1.04M	1.125.27
SG Sweetgreen, Inc.	$6.84	+0.16	+2.40%	3.11M	4.4910.63
PHAR Pharming Group N.V.	$11.23	-0.23	-2.01%	5.54K	9.6221.34
APEI American Public Education, Inc.	$45.36	-0.02	-0.04%	115.96K	29.0561.59
PGC Peapack-Gladstone Financial Corp	$46.38	+0.44	+0.96%	90.29K	24.7149.14
BFS Saul Centers Inc	$32.52	+0.02	+0.06%	102.78K	29.1638.42
ALRS Alerus Financial Corp	$33.79	+0.42	+1.26%	112.42K	20.3134.40
CTO CTO Realty Growth Inc	$21.49	+0.07	+0.33%	199.02K	15.0622.71
AHCO AdaptHealth Corp.	$6.49	+0.07	+1.09%	2.61M	5.2113.43
AVR Anteris Technologies Global Corp	$9.04	+0.32	+3.67%	362.90K	3.3011.05

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

GLAS

$8.88

+0.28

+3.26%

482.89K

8.3613.25

MOMO

$5.37

+0.27

+5.29%

1.49M

5.058.59

SMP

$41.53

+2.24

+5.70%

290.79K

34.2746.00

SKYH

$10.48

+0.09

+0.87%

103.65K

8.2211.70

FOXF

$21.52

+0.76

+3.66%

334.91K

13.0830.56

TXO

$15.06

+0.07

+0.47%

259.59K

----

DSP

$13.66

+0.21

+1.60%

132.93K

8.1114.80

ANGX

$4.58

+0.09

+2.00%

867.28K

2.0420.39

RXT

$3.19

-0.10

-3.04%

4.87M

0.398.60

BLMN

$9.79

+0.06

+0.62%

1.39M

5.1912.63

ADBT

$0.33

-0.01

-2.91%

55.75M

----

BTGO

$7.30

-0.22

-2.93%

1.38M

4.6524.50

METC

$13.20

+0.85

+6.88%

2.79M

8.5657.80

HIVE

$3.11

+0.06

+1.97%

14.33M

1.737.84

$5.95

-0.17

-2.78%

808.50K

3.797.25

SIBN

$18.50

-0.14

-0.75%

389.53K

11.4821.89

KDK

$3.82

+0.14

+3.80%

918.07K

3.4811.35

BBSI

$33.91

+0.08

+0.24%

153.23K

25.3349.65

YALA

$5.48

222.15K

5.018.10

DJCO

$627.87

+9.28

+1.50%

71.43K

348.63674.75

TRON

$1.48

-0.16

-9.76%

1.04M

1.125.27

$6.84

+0.16

+2.40%

3.11M

4.4910.63

PHAR

$11.23

-0.23

-2.01%

5.54K

9.6221.34

APEI

$45.36

-0.02

-0.04%

115.96K

29.0561.59

PGC

$46.38

+0.44

+0.96%

90.29K

24.7149.14

BFS

$32.52

+0.02

+0.06%

102.78K

29.1638.42

ALRS

$33.79

+0.42

+1.26%

112.42K

20.3134.40

CTO

$21.49

+0.07

+0.33%

199.02K

15.0622.71

AHCO

$6.49

+0.07

+1.09%

2.61M

5.2113.43

AVR

$9.04

+0.32

+3.67%

362.90K

3.3011.05

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.