Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
KIDS OrthoPediatrics Corp	$31.41	+0.98	+3.22%	642.45K	14.4232.62
MITK Mitek Systems Inc	$18.14	+0.15	+0.83%	415.91K	8.5321.05
RMIX Suncrete, Inc	$11.14	+0.17	+1.55%	361.18K	8.7325.50
MTUS Metallus Inc	$19.75	-1.57	-7.36%	546.19K	14.1922.58
OBX Obsidian Therapeutics, Inc	$13.23	-1.20	-8.32%	626.85K	11.5249.97
SPFI South Plains Financial Inc	$43.35	-1.01	-2.28%	123.42K	35.3446.94
HTLD Heartland Express Inc	$10.54	-0.03	-0.24%	545.39K	7.0016.64
HSLV Highlander Silver Corp	$4.00	-0.20	-4.65%	514.46K	3.886.97
IBCP Independent Bank Corp	$36.71	-0.64	-1.71%	173.08K	29.8339.24
INMD InMode Ltd.	$14.05	+0.35	+2.55%	668.26K	12.7216.67
CAPL Crossamerica Partners LP	$21.18	+0.07	+0.31%	20.22K	19.7824.63
GOOS Canada Goose Holdings Inc.	$8.28	-0.03	-0.30%	987.61K	7.3614.60
AGBK Agi Inc	$5.03	-0.17	-3.27%	763.70K	4.4312.21
SVC Service Properties Trust	$6.17	-0.08	-1.28%	1.22M	5.6512.15
VRTS Virtus Investment Partners Inc	$120.56	-0.87	-0.72%	110.05K	116.71183.04
LXU LSB Industries, Inc.	$11.07	+0.03	+0.23%	707.63K	8.1217.21
BBTX Bambusa Therapeutics, Inc. Common stock	$16.00	--	--	278.16K	----
ANNX Annexon, Inc.	$4.19	+0.25	+6.35%	4.28M	2.547.18
VLRS Controladora Vuela Compania de Aviacion SAB de CV	$6.90	+0.05	+0.73%	378.08K	5.4510.80
SAFE Safehold Inc	$11.19	-0.36	-3.12%	562.87K	10.6117.45
BBSI Barrett Business Services Inc	$32.69	-0.71	-2.13%	108.12K	25.3342.47
CLMB Climb Global Solutions Inc	$42.38	+2.21	+5.49%	328.55K	15.2442.93
BMBL Bumble Inc.	$5.98	+0.01	+0.17%	2.76M	2.446.00
KOP Koppers Holdings Inc	$41.71	-0.01	-0.02%	141.87K	25.0053.00
OI O-I Glass, Inc.	$5.12	-0.08	-1.54%	6.99M	4.8316.91
VREX Varex Imaging Corporation	$18.54	+0.07	+0.41%	644.67K	9.0918.63
ARDX Ardelyx, Inc.	$3.04	+0.01	+0.50%	6.22M	2.958.40
ASC Ardmore Shipping Corp	$19.24	-0.32	-1.64%	1.42M	10.3121.34
LYTS LSI Industries Inc	$21.06	+0.25	+1.20%	282.78K	17.2027.36
SMBC Southern Missouri Bancorp Inc	$71.22	-1.04	-1.44%	94.05K	50.0079.86

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

KIDS

$31.41

+0.98

+3.22%

642.45K

14.4232.62

MITK

$18.14

+0.15

+0.83%

415.91K

8.5321.05

RMIX

$11.14

+0.17

+1.55%

361.18K

8.7325.50

MTUS

$19.75

-1.57

-7.36%

546.19K

14.1922.58

OBX

$13.23

-1.20

-8.32%

626.85K

11.5249.97

SPFI

$43.35

-1.01

-2.28%

123.42K

35.3446.94

HTLD

$10.54

-0.03

-0.24%

545.39K

7.0016.64

HSLV

$4.00

-0.20

-4.65%

514.46K

3.886.97

IBCP

$36.71

-0.64

-1.71%

173.08K

29.8339.24

INMD

$14.05

+0.35

+2.55%

668.26K

12.7216.67

CAPL

$21.18

+0.07

+0.31%

20.22K

19.7824.63

GOOS

$8.28

-0.03

-0.30%

987.61K

7.3614.60

AGBK

$5.03

-0.17

-3.27%

763.70K

4.4312.21

SVC

$6.17

-0.08

-1.28%

1.22M

5.6512.15

VRTS

$120.56

-0.87

-0.72%

110.05K

116.71183.04

LXU

$11.07

+0.03

+0.23%

707.63K

8.1217.21

BBTX

$16.00

278.16K

----

ANNX

$4.19

+0.25

+6.35%

4.28M

2.547.18

VLRS

$6.90

+0.05

+0.73%

378.08K

5.4510.80

SAFE

$11.19

-0.36

-3.12%

562.87K

10.6117.45

BBSI

$32.69

-0.71

-2.13%

108.12K

25.3342.47

CLMB

$42.38

+2.21

+5.49%

328.55K

15.2442.93

BMBL

$5.98

+0.01

+0.17%

2.76M

2.446.00

KOP

$41.71

-0.01

-0.02%

141.87K

25.0053.00

$5.12

-0.08

-1.54%

6.99M

4.8316.91

VREX

$18.54

+0.07

+0.41%

644.67K

9.0918.63

ARDX

$3.04

+0.01

+0.50%

6.22M

2.958.40

ASC

$19.24

-0.32

-1.64%

1.42M

10.3121.34

LYTS

$21.06

+0.25

+1.20%

282.78K

17.2027.36

SMBC

$71.22

-1.04

-1.44%

94.05K

50.0079.86

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.