Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
WEST Westrock Coffee Co	$7.75	+0.07	+0.91%	159.26K	3.5910.19
FISI Financial Institutions Inc	$41.70	+0.52	+1.26%	131.92K	25.6142.97
BCSF Bain Capital Specialty Finance Inc	$11.82	-0.05	-0.42%	246.71K	11.5015.84
BLDP Ballard Power Systems Inc	$2.34	+0.05	+2.18%	3.24M	1.836.57
LXU LSB Industries, Inc.	$11.30	+0.07	+0.62%	642.38K	7.7117.21
LINC Lincoln Educational Services Corp	$25.64	+0.16	+0.63%	473.13K	17.2956.34
MTUS Metallus Inc	$19.93	+0.77	+4.02%	322.67K	14.1922.58
OBE Obsidian Energy Ltd	$11.82	-0.21	-1.75%	395.46K	5.4414.59
HTZ Hertz Global Holdings Inc	$2.30	+0.03	+1.32%	8.72M	1.458.18
KELYB Kelly Services Inc	$23.75	+0.48	+2.08%	--	8.38125.00
REF Reformation Inc.	$13.69	+0.05	+0.37%	190.66K	----
IVR Invesco Mortgage Capital Inc	$7.20	+0.10	+1.41%	2.72M	7.059.50
INDI indie Semiconductor Inc	$3.60	+0.13	+3.75%	2.99M	2.326.05
CYRX Cryoport, Inc.	$15.81	-0.05	-0.32%	316.81K	7.6117.20
MOV Movado Group Inc	$33.97	+0.34	+1.01%	133.13K	16.7540.50
KOPN Kopin Corp	$4.28	+0.01	+0.23%	1.91M	1.816.61
REPX Riley Exploration Permian Inc	$41.93	-0.16	-0.38%	343.93K	24.0842.11
SHBI Shore Bancshares Inc	$23.63	+0.33	+1.42%	185.44K	14.9324.89
CTMX CytomX Therapeutics, Inc.	$3.71	+0.03	+0.82%	2.30M	1.908.21
NVCT Nuvectis Pharma Inc	$24.49	+0.12	+0.49%	117.17K	5.5529.27
RJET Republic Airways Holdings Inc.	$17.92	+0.70	+4.07%	65.11K	15.3726.70
MFIC MidCap Financial Investment Corp	$9.62	+0.02	+0.21%	450.90K	9.2813.34
GOOS Canada Goose Holdings Inc.	$8.14	-0.01	-0.12%	425.29K	8.0415.40
GROY Gold Royalty Corp.	$3.35	-0.08	-2.33%	1.15M	2.455.45
TRNS Transcat, Inc.	$85.48	-0.21	-0.25%	97.04K	50.23100.00
IPX IperionX Limited	$21.75	+0.03	+0.14%	130.68K	20.0561.45
CSHR Coinshares PLC	$5.80	-0.09	-1.53%	77.11K	3.5011.00
BBNX Beta Bionics, Inc.	$19.42	-0.50	-2.51%	1.41M	8.8032.71
SB Safe Bulkers, Inc.	$9.17	+0.16	+1.78%	1.08M	4.149.31
MNPR Monopar Therapeutics Inc.	$117.56	-0.99	-0.84%	82.25K	29.18124.82

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

WEST

$7.75

+0.07

+0.91%

159.26K

3.5910.19

FISI

$41.70

+0.52

+1.26%

131.92K

25.6142.97

BCSF

$11.82

-0.05

-0.42%

246.71K

11.5015.84

BLDP

$2.34

+0.05

+2.18%

3.24M

1.836.57

LXU

$11.30

+0.07

+0.62%

642.38K

7.7117.21

LINC

$25.64

+0.16

+0.63%

473.13K

17.2956.34

MTUS

$19.93

+0.77

+4.02%

322.67K

14.1922.58

OBE

$11.82

-0.21

-1.75%

395.46K

5.4414.59

HTZ

$2.30

+0.03

+1.32%

8.72M

1.458.18

KELYB

$23.75

+0.48

+2.08%

8.38125.00

REF

$13.69

+0.05

+0.37%

190.66K

----

IVR

$7.20

+0.10

+1.41%

2.72M

7.059.50

INDI

$3.60

+0.13

+3.75%

2.99M

2.326.05

CYRX

$15.81

-0.05

-0.32%

316.81K

7.6117.20

MOV

$33.97

+0.34

+1.01%

133.13K

16.7540.50

KOPN

$4.28

+0.01

+0.23%

1.91M

1.816.61

REPX

$41.93

-0.16

-0.38%

343.93K

24.0842.11

SHBI

$23.63

+0.33

+1.42%

185.44K

14.9324.89

CTMX

$3.71

+0.03

+0.82%

2.30M

1.908.21

NVCT

$24.49

+0.12

+0.49%

117.17K

5.5529.27

RJET

$17.92

+0.70

+4.07%

65.11K

15.3726.70

MFIC

$9.62

+0.02

+0.21%

450.90K

9.2813.34

GOOS

$8.14

-0.01

-0.12%

425.29K

8.0415.40

GROY

$3.35

-0.08

-2.33%

1.15M

2.455.45

TRNS

$85.48

-0.21

-0.25%

97.04K

50.23100.00

IPX

$21.75

+0.03

+0.14%

130.68K

20.0561.45

CSHR

$5.80

-0.09

-1.53%

77.11K

3.5011.00

BBNX

$19.42

-0.50

-2.51%

1.41M

8.8032.71

$9.17

+0.16

+1.78%

1.08M

4.149.31

MNPR

$117.56

-0.99

-0.84%

82.25K

29.18124.82

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.