Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
FISI Financial Institutions Inc	$39.35	-0.80	-1.99%	177.14K	26.3242.97
CTKB Cytek Biosciences, Inc.	$5.96	+0.19	+3.29%	1.24M	3.316.33
APEI American Public Education, Inc.	$42.33	+0.69	+1.64%	215.94K	30.2061.59
NAVI Navient Corporation	$8.26	-0.74	-8.22%	2.29M	7.3313.48
HTB HomeTrust Bancshares Inc	$46.83	-0.64	-1.35%	108.71K	38.8252.50
FDUS Fidus Investment Corp	$19.43	-0.05	-0.26%	191.56K	16.8621.15
SMWB Similarweb Ltd.	$8.75	+0.05	+0.57%	240.56K	2.229.50
ABUS Arbutus Biopharma Corp	$3.88	-0.12	-3.00%	2.39M	3.505.45
XIFR XPLR Infrastructure LP	$8.15	-1.50	-15.54%	6.80M	8.0313.25
WLKP Westlake Chemical Partners LP	$21.78	-0.04	-0.18%	6.34K	17.7523.88
TASK Taskus Inc	$8.37	-0.18	-2.11%	187.78K	4.4614.36
WRLD World Acceptance Corp	$165.66	+0.23	+0.14%	76.28K	110.00227.68
PLTK Playtika Holding Corp	$2.01	-0.01	-0.50%	1.17M	1.894.42
CNNE Cannae Holdings Inc	$17.65	+0.10	+0.57%	461.15K	10.4618.84
NPKI NPK International Inc.	$9.11	-0.05	-0.55%	1.53M	8.2416.50
FUN Six Flags Entertainment Corp	$7.46	-0.27	-3.49%	7.34M	6.6027.37
SHBI Shore Bancshares Inc	$22.81	-0.21	-0.91%	185.93K	14.9324.89
ACDC ProFrac Holding Corp.	$4.17	-0.20	-4.58%	1.92M	3.088.22
INN Summit Hotel Properties, Inc.	$7.04	-0.06	-0.85%	1.40M	3.987.36
PHR Phreesia, Inc.	$12.23	-0.21	-1.69%	403.10K	7.7724.07
PACB Pacific Biosciences of California, Inc.	$2.44	+0.10	+4.05%	6.26M	1.073.44
TXO TXO Partners LP	$13.61	--	--	119.49K	10.1215.58
FEIM Frequency Electronics Inc	$66.59	+0.81	+1.23%	155.18K	26.0589.76
PAR PAR Technology Corporation	$18.13	+0.12	+0.67%	641.50K	11.5940.54
CTO CTO Realty Growth, Inc.	$19.98	-0.11	-0.55%	395.59K	15.8322.71
OABI OmniAb Inc	$5.15	+0.06	+1.18%	1.58M	1.305.43
CDNL Cardinal Infrastructure Group Inc.	$15.71	+0.31	+2.01%	548.23K	13.0596.40
PRAA PRA Group, Inc.	$19.88	+0.14	+0.71%	334.26K	10.2522.55
WASH Washington Trust Bancorp Inc	$39.19	-0.72	-1.80%	134.17K	26.5240.54
DCBO Docebo Inc.	$29.95	+0.40	+1.35%	36.70K	14.3931.27

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

FISI

$39.35

-0.80

-1.99%

177.14K

26.3242.97

CTKB

$5.96

+0.19

+3.29%

1.24M

3.316.33

APEI

$42.33

+0.69

+1.64%

215.94K

30.2061.59

NAVI

$8.26

-0.74

-8.22%

2.29M

7.3313.48

HTB

$46.83

-0.64

-1.35%

108.71K

38.8252.50

FDUS

$19.43

-0.05

-0.26%

191.56K

16.8621.15

SMWB

$8.75

+0.05

+0.57%

240.56K

2.229.50

ABUS

$3.88

-0.12

-3.00%

2.39M

3.505.45

XIFR

$8.15

-1.50

-15.54%

6.80M

8.0313.25

WLKP

$21.78

-0.04

-0.18%

6.34K

17.7523.88

TASK

$8.37

-0.18

-2.11%

187.78K

4.4614.36

WRLD

$165.66

+0.23

+0.14%

76.28K

110.00227.68

PLTK

$2.01

-0.01

-0.50%

1.17M

1.894.42

CNNE

$17.65

+0.10

+0.57%

461.15K

10.4618.84

NPKI

$9.11

-0.05

-0.55%

1.53M

8.2416.50

FUN

$7.46

-0.27

-3.49%

7.34M

6.6027.37

SHBI

$22.81

-0.21

-0.91%

185.93K

14.9324.89

ACDC

$4.17

-0.20

-4.58%

1.92M

3.088.22

INN

$7.04

-0.06

-0.85%

1.40M

3.987.36

PHR

$12.23

-0.21

-1.69%

403.10K

7.7724.07

PACB

$2.44

+0.10

+4.05%

6.26M

1.073.44

TXO

$13.61

119.49K

10.1215.58

FEIM

$66.59

+0.81

+1.23%

155.18K

26.0589.76

PAR

$18.13

+0.12

+0.67%

641.50K

11.5940.54

CTO

$19.98

-0.11

-0.55%

395.59K

15.8322.71

OABI

$5.15

+0.06

+1.18%

1.58M

1.305.43

CDNL

$15.71

+0.31

+2.01%

548.23K

13.0596.40

PRAA

$19.88

+0.14

+0.71%

334.26K

10.2522.55

WASH

$39.19

-0.72

-1.80%

134.17K

26.5240.54

DCBO

$29.95

+0.40

+1.35%

36.70K

14.3931.27

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.