Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
HSHP Himalaya Shipping Ltd	$18.35	+0.42	+2.34%	526.32K	7.3718.72
BAK Braskem S.A.	$1.89	-0.05	-2.58%	889.85K	1.405.39
CGBD Carlyle Secured Lending Inc	$11.69	+0.12	+1.04%	350.67K	9.9514.02
SMWB Similarweb Ltd.	$8.84	-0.05	-0.56%	673.93K	2.2210.75
VREX Varex Imaging Corporation	$18.51	-0.01	-0.05%	253.65K	9.0918.63
TROX Tronox Holdings PLC	$4.81	-0.07	-1.43%	1.62M	2.8610.59
FINV FinVolution Group	$3.39	+0.09	+2.73%	1.25M	3.229.73
AURA Aura Biosciences, Inc.	$7.56	+0.19	+2.58%	456.39K	4.739.54
AGMB Agomab Therapeutics NV	$15.78	+0.95	+6.41%	245.27K	8.7517.82
JMIA Jumia Technologies AG	$7.29	+0.18	+2.53%	812.69K	5.6914.72
PAR PAR Technology Corporation	$19.77	+0.87	+4.60%	815.80K	11.5954.44
KRNT Kornit Digital Ltd.	$16.55	+0.50	+3.12%	312.36K	11.9319.78
PUBM PubMatic, Inc.	$16.50	-0.46	-2.71%	345.74K	6.1518.44
AHG Akso Health Group	$0.85	-0.03	-2.98%	2.65K	0.842.50
GDOT Green Dot Corporation	$13.33	+0.03	+0.23%	329.08K	10.1015.41
HNRG Hallador Energy Company	$16.60	+0.49	+3.04%	477.67K	13.6524.70
UAMY United States Antimony Corp	$5.20	+0.06	+1.17%	4.54M	4.1419.71
WHK Whitehawk Minerals Corp	$27.84	-0.30	-1.07%	126.54K	25.3428.60
SUPV Grupo Supervielle S.A.	$8.79	+0.01	+0.11%	292.01K	4.5413.55
WLKP Westlake Chemical Partners LP	$21.88	-0.05	-0.23%	12.32K	----
HOV Hovnanian Enterprises, Inc.	$122.79	+1.57	+1.30%	99.89K	91.52162.06
NGNE Neurogene Inc.	$38.60	+0.99	+2.63%	205.63K	15.9343.66
CBIO Crescent Biopharma, Inc.	$20.88	+0.48	+2.35%	239.69K	8.7227.41
IMC IMC Rare Earths Ltd	$6.97	-0.23	-3.19%	44.66K	----
LYTS LSI Industries Inc	$20.23	+0.12	+0.60%	366.52K	17.2027.36
NABL N-Able Inc	$4.06	+0.07	+1.75%	1.57M	2.928.73
TASK Taskus Inc	$7.91	-0.17	-2.10%	447.95K	4.4618.39
LOT Lotus Technology Inc	$1.15	-0.01	-0.86%	148.75K	0.812.28
TCBX Third Coast Bancshares Inc	$46.05	+1.19	+2.65%	228.68K	35.7346.35
OCS Oculis Holding AG	$12.17	--	--	124.35K	10.5234.48

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

HSHP

$18.35

+0.42

+2.34%

526.32K

7.3718.72

BAK

$1.89

-0.05

-2.58%

889.85K

1.405.39

CGBD

$11.69

+0.12

+1.04%

350.67K

9.9514.02

SMWB

$8.84

-0.05

-0.56%

673.93K

2.2210.75

VREX

$18.51

-0.01

-0.05%

253.65K

9.0918.63

TROX

$4.81

-0.07

-1.43%

1.62M

2.8610.59

FINV

$3.39

+0.09

+2.73%

1.25M

3.229.73

AURA

$7.56

+0.19

+2.58%

456.39K

4.739.54

AGMB

$15.78

+0.95

+6.41%

245.27K

8.7517.82

JMIA

$7.29

+0.18

+2.53%

812.69K

5.6914.72

PAR

$19.77

+0.87

+4.60%

815.80K

11.5954.44

KRNT

$16.55

+0.50

+3.12%

312.36K

11.9319.78

PUBM

$16.50

-0.46

-2.71%

345.74K

6.1518.44

AHG

$0.85

-0.03

-2.98%

2.65K

0.842.50

GDOT

$13.33

+0.03

+0.23%

329.08K

10.1015.41

HNRG

$16.60

+0.49

+3.04%

477.67K

13.6524.70

UAMY

$5.20

+0.06

+1.17%

4.54M

4.1419.71

WHK

$27.84

-0.30

-1.07%

126.54K

25.3428.60

SUPV

$8.79

+0.01

+0.11%

292.01K

4.5413.55

WLKP

$21.88

-0.05

-0.23%

12.32K

----

HOV

$122.79

+1.57

+1.30%

99.89K

91.52162.06

NGNE

$38.60

+0.99

+2.63%

205.63K

15.9343.66

CBIO

$20.88

+0.48

+2.35%

239.69K

8.7227.41

IMC

$6.97

-0.23

-3.19%

44.66K

----

LYTS

$20.23

+0.12

+0.60%

366.52K

17.2027.36

NABL

$4.06

+0.07

+1.75%

1.57M

2.928.73

TASK

$7.91

-0.17

-2.10%

447.95K

4.4618.39

LOT

$1.15

-0.01

-0.86%

148.75K

0.812.28

TCBX

$46.05

+1.19

+2.65%

228.68K

35.7346.35

OCS

$12.17

124.35K

10.5234.48

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.