Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CRTO Criteo SA (Pre-Reincorporation)	$15.17	+0.20	+1.34%	336.04K	13.9525.29
YEXT Yext, Inc.	$7.50	+0.07	+0.94%	792.24K	3.279.03
CGBD Carlyle Secured Lending Inc	$10.78	-0.20	-1.82%	315.49K	9.9513.28
DQ Daqo New Energy Corp	$10.94	+0.52	+4.99%	584.18K	9.8936.59
PUBM PubMatic, Inc.	$16.15	+0.58	+3.73%	367.53K	6.1519.48
COLL Collegium Pharmaceutical, Inc.	$23.73	+0.05	+0.21%	524.87K	21.4350.79
HMH HMH Holding Inc	$16.66	-0.72	-4.14%	133.55K	16.3224.50
HTZ Hertz Global Holdings Inc	$2.06	+0.10	+5.38%	20.14M	1.458.18
SANA Sana Biotechnology, Inc.	$2.44	+0.04	+1.67%	1.82M	2.225.90
PFIS Peoples Financial Services Corp	$72.90	-2.02	-2.70%	57.66K	43.6475.50
MNTN MNTN, Inc.	$9.73	+0.32	+3.40%	607.38K	7.6718.61
HSHP Himalaya Shipping Ltd	$15.42	+0.08	+0.52%	392.05K	7.3719.55
UMAC Unusual Machines Inc	$14.56	+0.29	+2.02%	2.27M	7.2534.93
LEGH Legacy Housing Corp (Texas)	$30.57	-1.59	-4.94%	107.14K	18.2932.89
GTN.A Gray Media Inc	$7.05	-2.94	-29.43%	214.44K	4.5715.33
KRNT Kornit Digital Ltd.	$16.88	-0.56	-3.21%	267.61K	11.9319.78
ASM Avino Silver & Gold Mines Ltd	$4.27	-0.11	-2.51%	2.54M	4.0511.99
DNA Ginkgo Bioworks Holdings, Inc.	$10.76	+0.91	+9.24%	2.52M	5.3718.22
PSNY Polestar Automotive Holding UK PLC	$4.38	+0.02	+0.46%	196.33K	3.2226.85
VPG Vishay Precision Group, Inc.	$54.29	+2.30	+4.42%	353.22K	29.07151.78
SPT Sprout Social, Inc.	$11.93	-0.16	-1.32%	717.86K	4.9213.35
LWLG Lightwave Logic, Inc.	$4.68	+0.07	+1.52%	2.22M	2.8418.71
GSM Ferroglobe PLC	$3.86	+0.02	+0.52%	1.22M	3.085.66
RGR Sturm, Ruger & Company, Inc.	$45.12	+0.29	+0.65%	146.98K	28.3350.84
AROW Arrow Financial Corp	$38.64	-0.62	-1.58%	99.19K	26.1742.70
ARRY Array Technologies Inc	$4.64	+0.84	+22.11%	22.25M	3.0912.23
VBNK Versabank	$22.04	+0.33	+1.50%	59.71K	11.2525.05
BKSY BlackSky Technology Inc.	$17.44	+0.80	+4.81%	931.47K	12.4152.88
BWMN Bowman Consulting Group Ltd.	$42.96	+0.07	+0.16%	325.56K	25.0745.83
GDOT Green Dot Corporation	$12.45	+0.16	+1.30%	278.72K	10.1013.75

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CRTO

$15.17

+0.20

+1.34%

336.04K

13.9525.29

YEXT

$7.50

+0.07

+0.94%

792.24K

3.279.03

CGBD

$10.78

-0.20

-1.82%

315.49K

9.9513.28

$10.94

+0.52

+4.99%

584.18K

9.8936.59

PUBM

$16.15

+0.58

+3.73%

367.53K

6.1519.48

COLL

$23.73

+0.05

+0.21%

524.87K

21.4350.79

HMH

$16.66

-0.72

-4.14%

133.55K

16.3224.50

HTZ

$2.06

+0.10

+5.38%

20.14M

1.458.18

SANA

$2.44

+0.04

+1.67%

1.82M

2.225.90

PFIS

$72.90

-2.02

-2.70%

57.66K

43.6475.50

MNTN

$9.73

+0.32

+3.40%

607.38K

7.6718.61

HSHP

$15.42

+0.08

+0.52%

392.05K

7.3719.55

UMAC

$14.56

+0.29

+2.02%

2.27M

7.2534.93

LEGH

$30.57

-1.59

-4.94%

107.14K

18.2932.89

GTN.A

$7.05

-2.94

-29.43%

214.44K

4.5715.33

KRNT

$16.88

-0.56

-3.21%

267.61K

11.9319.78

ASM

$4.27

-0.11

-2.51%

2.54M

4.0511.99

DNA

$10.76

+0.91

+9.24%

2.52M

5.3718.22

PSNY

$4.38

+0.02

+0.46%

196.33K

3.2226.85

VPG

$54.29

+2.30

+4.42%

353.22K

29.07151.78

SPT

$11.93

-0.16

-1.32%

717.86K

4.9213.35

LWLG

$4.68

+0.07

+1.52%

2.22M

2.8418.71

GSM

$3.86

+0.02

+0.52%

1.22M

3.085.66

RGR

$45.12

+0.29

+0.65%

146.98K

28.3350.84

AROW

$38.64

-0.62

-1.58%

99.19K

26.1742.70

ARRY

$4.64

+0.84

+22.11%

22.25M

3.0912.23

VBNK

$22.04

+0.33

+1.50%

59.71K

11.2525.05

BKSY

$17.44

+0.80

+4.81%

931.47K

12.4152.88

BWMN

$42.96

+0.07

+0.16%

325.56K

25.0745.83

GDOT

$12.45

+0.16

+1.30%

278.72K

10.1013.75

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.