Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BFS Saul Centers Inc	$28.67	-0.53	-1.82%	151.66K	28.5638.42
LU Lufax Holding Ltd	$8.16	-0.18	-2.16%	390.70K	7.7034.40
MOV Movado Group Inc	$31.70	-0.16	-0.50%	119.92K	17.6140.50
WVE Wave Life Sciences, Inc.	$3.58	+0.06	+1.70%	3.83M	3.0421.73
CWBC Community West Bancshares	$26.02	-0.34	-1.29%	144.91K	20.7028.17
BCSF Bain Capital Specialty Finance Inc	$10.88	-0.04	-0.37%	654.90K	9.9914.70
SGMT Sagimet Biosciences Inc.	$9.95	+0.26	+2.68%	636.84K	4.5011.45
ITG ITG Inc	$5.66	-0.45	-7.36%	447.70K	4.4319.26
MLAB Mesa Laboratories, Inc.	$125.48	+3.51	+2.88%	91.47K	69.51144.35
SCHL Scholastic Corporation	$38.08	-0.47	-1.22%	290.99K	26.3848.07
BCAL California Bancorp	$21.79	-0.09	-0.41%	191.07K	16.6122.41
CLDT Chatham Lodging Trust	$15.02	+0.01	+0.07%	346.18K	6.0815.16
RRBI Red River Bancshares Inc	$106.20	-1.57	-1.46%	79.90K	61.60109.30
OBE Obsidian Energy Ltd	$10.45	+0.08	+0.77%	638.06K	5.4414.59
ATTO Attovia Therapeutics Inc	$15.27	+0.22	+1.46%	156.08K	12.9428.00
QMCO Quantum Corp	$17.67	+0.94	+5.62%	960.51K	4.1935.65
DC Dakota Gold Corp	$5.19	-0.06	-1.14%	934.13K	3.797.25
CBNK Capital Bancorp Inc	$42.63	-0.48	-1.11%	86.15K	26.4043.24
HQ Horizon Quantum Holdings Ltd	$13.48	+0.04	+0.30%	104.92K	8.2945.00
SWRD Stewards Inc	$3.08	+0.01	+0.33%	184.23K	1.467.50
OGG Osisko Gold Group Inc	$2.20	-0.09	-3.93%	1.23M	2.183.25
CIM Chimera Investment Corporation	$8.29	-0.15	-1.78%	1.57M	8.1114.18
ACHV Achieve Life Sciences, Inc.	$6.73	+0.12	+1.82%	896.73K	2.628.64
DGICA Donegal Group Inc	$18.68	-0.07	-0.37%	108.64K	16.1121.06
NRDS NerdWallet, Inc.	$10.84	-0.16	-1.45%	694.85K	7.3316.24
TIGR UP Fintech Holding Limited	$3.85	-0.06	-1.53%	1.60M	3.7611.35
EOSE Eos Energy Enterprises, Inc.	$1.90	+0.14	+7.95%	13.87M	1.5919.86
MSBI Midland States Bancorp Inc	$33.22	-0.12	-0.36%	142.78K	14.2435.10
HELE Helen of Troy Ltd	$29.54	-0.70	-2.31%	290.80K	13.8531.98
BHB Bar Harbor Bankshares	$41.16	-0.27	-0.65%	104.26K	28.5041.64

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BFS

$28.67

-0.53

-1.82%

151.66K

28.5638.42

$8.16

-0.18

-2.16%

390.70K

7.7034.40

MOV

$31.70

-0.16

-0.50%

119.92K

17.6140.50

WVE

$3.58

+0.06

+1.70%

3.83M

3.0421.73

CWBC

$26.02

-0.34

-1.29%

144.91K

20.7028.17

BCSF

$10.88

-0.04

-0.37%

654.90K

9.9914.70

SGMT

$9.95

+0.26

+2.68%

636.84K

4.5011.45

ITG

$5.66

-0.45

-7.36%

447.70K

4.4319.26

MLAB

$125.48

+3.51

+2.88%

91.47K

69.51144.35

SCHL

$38.08

-0.47

-1.22%

290.99K

26.3848.07

BCAL

$21.79

-0.09

-0.41%

191.07K

16.6122.41

CLDT

$15.02

+0.01

+0.07%

346.18K

6.0815.16

RRBI

$106.20

-1.57

-1.46%

79.90K

61.60109.30

OBE

$10.45

+0.08

+0.77%

638.06K

5.4414.59

ATTO

$15.27

+0.22

+1.46%

156.08K

12.9428.00

QMCO

$17.67

+0.94

+5.62%

960.51K

4.1935.65

$5.19

-0.06

-1.14%

934.13K

3.797.25

CBNK

$42.63

-0.48

-1.11%

86.15K

26.4043.24

$13.48

+0.04

+0.30%

104.92K

8.2945.00

SWRD

$3.08

+0.01

+0.33%

184.23K

1.467.50

OGG

$2.20

-0.09

-3.93%

1.23M

2.183.25

CIM

$8.29

-0.15

-1.78%

1.57M

8.1114.18

ACHV

$6.73

+0.12

+1.82%

896.73K

2.628.64

DGICA

$18.68

-0.07

-0.37%

108.64K

16.1121.06

NRDS

$10.84

-0.16

-1.45%

694.85K

7.3316.24

TIGR

$3.85

-0.06

-1.53%

1.60M

3.7611.35

EOSE

$1.90

+0.14

+7.95%

13.87M

1.5919.86

MSBI

$33.22

-0.12

-0.36%

142.78K

14.2435.10

HELE

$29.54

-0.70

-2.31%

290.80K

13.8531.98

BHB

$41.16

-0.27

-0.65%

104.26K

28.5041.64

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.