Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PHR Phreesia, Inc.	$10.94	-0.16	-1.44%	807.90K	7.7732.76
BOT RoboStrategy Inc	$26.80	-0.36	-1.33%	139.04K	10.0059.00
MAX MediaAlpha, Inc.	$12.05	-0.17	-1.39%	455.21K	7.0914.70
PZZA Papa John's International Inc	$22.68	+0.13	+0.58%	1.55M	22.0855.74
AOSL Alpha and Omega Semiconductor Limited	$25.20	+0.75	+3.07%	354.75K	17.0154.34
SATL Satellogic Inc.	$4.64	+0.01	+0.22%	2.87M	1.2512.00
LPTH LightPath Technologies Inc	$9.67	+0.03	+0.31%	2.49M	4.1818.94
EVC Entravision Communications Corp	$8.42	+0.01	+0.12%	913.36K	1.9513.74
NB NioCorp Developments Ltd.	$4.13	+0.03	+0.73%	1.71M	3.8212.58
FDUS Fidus Investment Corp	$19.63	+0.05	+0.26%	236.06K	16.8621.67
VTS Vitesse Energy Inc	$17.78	+0.37	+2.13%	585.78K	15.0027.15
CCB Coastal Financial Corp (EVERETT)	$50.33	+1.14	+2.32%	198.49K	36.61120.05
ENVX Enovix Corporation	$3.32	-0.05	-1.48%	4.29M	3.0614.21
BBOT BridgeBio Oncology Therapeutics Inc	$8.98	+0.08	+0.90%	117.62K	7.0014.87
CARE Carter Bankshares Inc	$31.98	+0.21	+0.66%	159.68K	16.7836.06
COLL Collegium Pharmaceutical, Inc.	$23.53	-0.17	-0.72%	901.14K	23.3750.79
OFRM Once Upon A Farm PBC	$17.46	-0.04	-0.23%	125.59K	14.0027.00
BWMN Bowman Consulting Group Ltd.	$42.43	-0.18	-0.42%	245.27K	25.0745.83
PFLT PennantPark Floating Rate Capital Ltd	$7.39	-0.04	-0.54%	511.07K	6.8310.30
ISOU IsoEnergy Ltd.	$11.20	+0.03	+0.27%	47.29K	7.1913.58
OABI OmniAb Inc	$4.33	-0.42	-8.84%	1.70M	1.305.43
PHAT Phathom Pharmaceuticals, Inc.	$9.50	+0.45	+4.97%	1.24M	8.2118.31
WYFI WhiteFiber Inc	$19.54	+0.76	+4.05%	1.37M	10.5146.87
MTW Manitowoc Company Inc	$21.41	+0.96	+4.69%	328.82K	9.6621.50
SCHL Scholastic Corporation	$35.66	-2.66	-6.94%	455.62K	22.6848.07
GYRE Gyre Therapeutics, Inc.	$6.86	+0.42	+6.52%	56.02K	5.449.42
VBNK Versabank	$22.41	+1.82	+8.84%	347.40K	10.6125.05
FWRG First Watch Restaurant Group, Inc.	$12.05	+0.35	+2.99%	1.03M	9.9719.53
CASS Cass Information Systems Inc	$55.81	-0.22	-0.39%	62.88K	36.0759.63
DGICA Donegal Group Inc	$19.45	+0.03	+0.15%	76.54K	16.1121.06

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PHR

$10.94

-0.16

-1.44%

807.90K

7.7732.76

BOT

$26.80

-0.36

-1.33%

139.04K

10.0059.00

MAX

$12.05

-0.17

-1.39%

455.21K

7.0914.70

PZZA

$22.68

+0.13

+0.58%

1.55M

22.0855.74

AOSL

$25.20

+0.75

+3.07%

354.75K

17.0154.34

SATL

$4.64

+0.01

+0.22%

2.87M

1.2512.00

LPTH

$9.67

+0.03

+0.31%

2.49M

4.1818.94

EVC

$8.42

+0.01

+0.12%

913.36K

1.9513.74

$4.13

+0.03

+0.73%

1.71M

3.8212.58

FDUS

$19.63

+0.05

+0.26%

236.06K

16.8621.67

VTS

$17.78

+0.37

+2.13%

585.78K

15.0027.15

CCB

$50.33

+1.14

+2.32%

198.49K

36.61120.05

ENVX

$3.32

-0.05

-1.48%

4.29M

3.0614.21

BBOT

$8.98

+0.08

+0.90%

117.62K

7.0014.87

CARE

$31.98

+0.21

+0.66%

159.68K

16.7836.06

COLL

$23.53

-0.17

-0.72%

901.14K

23.3750.79

OFRM

$17.46

-0.04

-0.23%

125.59K

14.0027.00

BWMN

$42.43

-0.18

-0.42%

245.27K

25.0745.83

PFLT

$7.39

-0.04

-0.54%

511.07K

6.8310.30

ISOU

$11.20

+0.03

+0.27%

47.29K

7.1913.58

OABI

$4.33

-0.42

-8.84%

1.70M

1.305.43

PHAT

$9.50

+0.45

+4.97%

1.24M

8.2118.31

WYFI

$19.54

+0.76

+4.05%

1.37M

10.5146.87

MTW

$21.41

+0.96

+4.69%

328.82K

9.6621.50

SCHL

$35.66

-2.66

-6.94%

455.62K

22.6848.07

GYRE

$6.86

+0.42

+6.52%

56.02K

5.449.42

VBNK

$22.41

+1.82

+8.84%

347.40K

10.6125.05

FWRG

$12.05

+0.35

+2.99%

1.03M

9.9719.53

CASS

$55.81

-0.22

-0.39%

62.88K

36.0759.63

DGICA

$19.45

+0.03

+0.15%

76.54K

16.1121.06

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.