Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ALOY REalloys Inc	$10.10	+0.04	+0.40%	1.33M	6.8326.90
VRRM Verra Mobility Corporation	$4.07	-0.13	-3.10%	4.20M	3.4025.45
ASMB Assembly Biosciences Inc	$36.60	+0.47	+1.30%	156.45K	20.2339.70
VEL Velocity Financial Inc	$18.43	+0.03	+0.16%	69.47K	16.6521.39
MLAB Mesa Laboratories, Inc.	$127.78	-0.75	-0.58%	100.60K	58.83132.70
PRAA PRA Group Inc	$19.02	+0.03	+0.16%	223.20K	10.2522.55
MAMA Mama's Creations Inc	$15.16	-0.80	-5.01%	1.74M	7.8921.00
GPRK GeoPark Ltd	$11.56	-0.34	-2.86%	1.31M	5.7513.13
THM International Tower Hill Mines Ltd	$2.51	-0.07	-2.71%	515.95K	1.303.65
SDHC Smith Douglas Homes Corp	$11.21	+0.24	+2.19%	59.77K	10.7223.49
ASC Ardmore Shipping Corp	$18.17	+0.15	+0.83%	549.76K	10.3120.02
SMC Summit Midstream Corp	$34.20	-0.21	-0.61%	38.81K	19.3536.47
PKE Park Aerospace Corp	$31.28	+0.48	+1.56%	206.84K	18.1939.86
IRWD Ironwood Pharmaceuticals, Inc.	$4.26	-0.03	-0.70%	829.29K	1.015.78
PAYS Paysign Inc	$13.45	+0.49	+3.78%	938.29K	3.0814.43
ARRY Array Technologies Inc	$4.60	+0.06	+1.32%	2.99M	4.3112.23
AROW Arrow Financial Corp	$39.57	+0.12	+0.30%	73.82K	25.8842.70
NMFC New Mountain Finance Corp	$7.48	+0.01	+0.13%	227.93K	6.7310.71
HELE Helen of Troy Ltd	$28.40	+0.22	+0.78%	240.43K	13.8530.68
GMRS GMR Solutions Inc	$13.46	+0.05	+0.37%	470.55K	10.2615.98
MSBI Midland States Bancorp Inc	$33.73	+0.20	+0.60%	87.14K	14.2435.10
CWBC Community West Bancshares	$26.61	+0.21	+0.80%	102.59K	19.7928.17
JBI Janus International Group, Inc.	$5.09	+0.08	+1.60%	1.47M	4.2610.80
PFIS Peoples Financial Services Corp	$71.83	+0.92	+1.30%	46.73K	43.6473.37
NFGC New Found Gold Corp	$1.81	-0.08	-4.23%	1.19M	1.343.59
TSAT Telesat Corp	$44.90	+0.85	+1.93%	174.67K	19.8361.54
SOPH SOPHiA GENETICS SA	$8.09	-0.21	-2.53%	147.03K	3.108.98
HPP Hudson Pacific Properties, Inc.	$12.61	-0.13	-1.02%	393.15K	5.2622.13
SLRC SLR Investment Corp	$12.57	-0.06	-0.48%	178.59K	12.1316.83
SPT Sprout Social, Inc.	$11.36	-0.01	-0.09%	1.22M	4.9216.03

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ALOY

$10.10

+0.04

+0.40%

1.33M

6.8326.90

VRRM

$4.07

-0.13

-3.10%

4.20M

3.4025.45

ASMB

$36.60

+0.47

+1.30%

156.45K

20.2339.70

VEL

$18.43

+0.03

+0.16%

69.47K

16.6521.39

MLAB

$127.78

-0.75

-0.58%

100.60K

58.83132.70

PRAA

$19.02

+0.03

+0.16%

223.20K

10.2522.55

MAMA

$15.16

-0.80

-5.01%

1.74M

7.8921.00

GPRK

$11.56

-0.34

-2.86%

1.31M

5.7513.13

THM

$2.51

-0.07

-2.71%

515.95K

1.303.65

SDHC

$11.21

+0.24

+2.19%

59.77K

10.7223.49

ASC

$18.17

+0.15

+0.83%

549.76K

10.3120.02

SMC

$34.20

-0.21

-0.61%

38.81K

19.3536.47

PKE

$31.28

+0.48

+1.56%

206.84K

18.1939.86

IRWD

$4.26

-0.03

-0.70%

829.29K

1.015.78

PAYS

$13.45

+0.49

+3.78%

938.29K

3.0814.43

ARRY

$4.60

+0.06

+1.32%

2.99M

4.3112.23

AROW

$39.57

+0.12

+0.30%

73.82K

25.8842.70

NMFC

$7.48

+0.01

+0.13%

227.93K

6.7310.71

HELE

$28.40

+0.22

+0.78%

240.43K

13.8530.68

GMRS

$13.46

+0.05

+0.37%

470.55K

10.2615.98

MSBI

$33.73

+0.20

+0.60%

87.14K

14.2435.10

CWBC

$26.61

+0.21

+0.80%

102.59K

19.7928.17

JBI

$5.09

+0.08

+1.60%

1.47M

4.2610.80

PFIS

$71.83

+0.92

+1.30%

46.73K

43.6473.37

NFGC

$1.81

-0.08

-4.23%

1.19M

1.343.59

TSAT

$44.90

+0.85

+1.93%

174.67K

19.8361.54

SOPH

$8.09

-0.21

-2.53%

147.03K

3.108.98

HPP

$12.61

-0.13

-1.02%

393.15K

5.2622.13

SLRC

$12.57

-0.06

-0.48%

178.59K

12.1316.83

SPT

$11.36

-0.01

-0.09%

1.22M

4.9216.03

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.