Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CCSI Consensus Cloud Solutions Inc	$36.10	+0.16	+0.45%	93.01K	20.2041.40
CARE Carter Bankshares Inc	$28.54	-0.46	-1.59%	281.33K	16.7836.06
FDMT 4D Molecular Therapeutics Inc	$11.95	+0.60	+5.29%	740.40K	6.9616.93
HELP Helus Pharma Inc.	$9.03	+0.23	+2.61%	1.24M	3.7615.15
DDI DoubleDown Interactive Co Ltd	$13.30	-0.18	-1.34%	122.56K	8.1014.30
LAR Lithium Argentina AG	$4.01	-0.07	-1.72%	982.15K	3.6212.05
CCB Coastal Financial Corp (EVERETT)	$42.94	-0.74	-1.69%	179.65K	35.56120.05
VTEX VTEX	$3.97	-0.01	-0.25%	444.10K	2.844.62
BALY Bally's Corporation	$13.00	-0.52	-3.85%	72.61K	8.4420.74
AGNT AGNT, Inc.	$3.92	-0.24	-5.77%	1.79M	3.407.06
EDN Empresa Distribuidora y Comercializadora Norte SA	$14.92	-0.24	-1.58%	109.30K	14.8536.70
XRPN Evernorth Holdings Inc. Class A Ordinary Shares	$11.98	+0.28	+2.39%	311.17K	10.1053.00
PRTH Priority Technology Holdings Inc	$7.91	--	--	379.36K	4.447.92
VTS Vitesse Energy Inc	$15.45	-1.79	-10.38%	1.18M	15.0022.91
DMII Drugs Made In America Acquisition II Corp.	$10.21	--	--	9.18K	9.8610.33
ATYR aTyr Pharma Inc	$6.63	+0.34	+5.41%	229.53K	4.0744.40
KOPN Kopin Corp	$3.60	+0.16	+4.65%	2.64M	1.816.61
LINC Lincoln Educational Services Corp	$20.49	+0.36	+1.81%	457.17K	17.2956.34
LXRX Lexicon Pharmaceuticals, Inc.	$1.46	+0.02	+1.39%	1.04M	1.102.68
RSVR Reservoir Media Inc	$9.84	+0.16	+1.65%	73.96K	7.0713.39
ANGX Angel Studios, Inc.	$3.47	+0.01	+0.29%	1.02M	2.047.17
AURA Aura Biosciences, Inc.	$6.24	+0.21	+3.48%	643.08K	4.739.54
DSGN Design Therapeutics, Inc.	$10.34	+0.19	+1.87%	233.46K	5.2817.25
STLN Starling Oncology, Inc.	$6.34	+0.09	+1.44%	1.01M	4.857.13
ENVX Enovix Corporation	$2.94	-0.03	-1.01%	5.35M	2.2012.65
TIPT Tiptree Inc	$17.69	+0.10	+0.57%	320.61K	15.4919.33
NGVC Natural Grocers by Vitamin Cottage Inc	$27.94	-1.43	-4.87%	108.92K	23.4741.07
HDL Super Hi International Holding Ltd.	$9.90	--	--	11.00	9.7418.33
SLRC SLR Investment Corp	$11.80	-0.01	-0.08%	367.38K	10.9616.36
MG Mistras Group Inc	$20.18	+0.03	+0.15%	657.90K	9.4521.92

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CCSI

$36.10

+0.16

+0.45%

93.01K

20.2041.40

CARE

$28.54

-0.46

-1.59%

281.33K

16.7836.06

FDMT

$11.95

+0.60

+5.29%

740.40K

6.9616.93

HELP

$9.03

+0.23

+2.61%

1.24M

3.7615.15

DDI

$13.30

-0.18

-1.34%

122.56K

8.1014.30

LAR

$4.01

-0.07

-1.72%

982.15K

3.6212.05

CCB

$42.94

-0.74

-1.69%

179.65K

35.56120.05

VTEX

$3.97

-0.01

-0.25%

444.10K

2.844.62

BALY

$13.00

-0.52

-3.85%

72.61K

8.4420.74

AGNT

$3.92

-0.24

-5.77%

1.79M

3.407.06

EDN

$14.92

-0.24

-1.58%

109.30K

14.8536.70

XRPN

$11.98

+0.28

+2.39%

311.17K

10.1053.00

PRTH

$7.91

379.36K

4.447.92

VTS

$15.45

-1.79

-10.38%

1.18M

15.0022.91

DMII

$10.21

9.18K

9.8610.33

ATYR

$6.63

+0.34

+5.41%

229.53K

4.0744.40

KOPN

$3.60

+0.16

+4.65%

2.64M

1.816.61

LINC

$20.49

+0.36

+1.81%

457.17K

17.2956.34

LXRX

$1.46

+0.02

+1.39%

1.04M

1.102.68

RSVR

$9.84

+0.16

+1.65%

73.96K

7.0713.39

ANGX

$3.47

+0.01

+0.29%

1.02M

2.047.17

AURA

$6.24

+0.21

+3.48%

643.08K

4.739.54

DSGN

$10.34

+0.19

+1.87%

233.46K

5.2817.25

STLN

$6.34

+0.09

+1.44%

1.01M

4.857.13

ENVX

$2.94

-0.03

-1.01%

5.35M

2.2012.65

TIPT

$17.69

+0.10

+0.57%

320.61K

15.4919.33

NGVC

$27.94

-1.43

-4.87%

108.92K

23.4741.07

HDL

$9.90

11.00

9.7418.33

SLRC

$11.80

-0.01

-0.08%

367.38K

10.9616.36

$20.18

+0.03

+0.15%

657.90K

9.4521.92

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.