Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
STTK Shattuck Labs Inc	$6.79	-0.17	-2.44%	677.76K	0.928.33
VSTM Verastem Inc	$8.20	+0.22	+2.76%	2.30M	3.4311.24
NRGV Energy Vault Holdings, Inc.	$3.84	+0.05	+1.32%	2.83M	1.566.64
TIPT Tiptree Inc	$18.49	-0.10	-0.54%	98.45K	15.4927.41
BCAL California Bancorp	$21.90	+0.23	+1.06%	178.58K	15.8522.00
SSII SS Innovations International, Inc.	$3.41	+0.02	+0.59%	21.84K	3.1110.00
ALLO Allogene Therapeutics, Inc.	$1.97	-0.01	-0.51%	4.43M	1.044.46
ABTC American Bitcoin Corp	$7.99	-1.35	-14.45%	4.76M	4.92217.80
BXC BlueLinx Holdings Inc.	$81.81	+4.53	+5.86%	204.38K	44.7893.80
SSYS Stratasys Ltd.	$8.00	+0.23	+2.96%	757.97K	7.3412.81
BHB Bar Harbor Bankshares	$40.39	+0.20	+0.50%	47.88K	28.1141.08
AQST Aquestive Therapeutics, Inc.	$5.34	-0.01	-0.19%	2.12M	2.937.55
RRBI Red River Bancshares Inc	$103.36	-0.13	-0.13%	50.58K	61.60104.63
CTGO Contango Silver & Gold Inc	$19.77	-0.37	-1.84%	257.37K	14.5034.38
EVO Evotec SE	$1.86	-0.04	-2.11%	121.91K	1.804.27
AGNT AGNT, Inc.	$4.03	-0.01	-0.25%	1.12M	3.697.06
VALN Valneva SE	$6.89	-0.17	-2.41%	22.86K	4.7512.23
SGMT Sagimet Biosciences Inc.	$10.94	+0.02	+0.18%	1.25M	4.5011.24
LEGH Legacy Housing Corp (Texas)	$28.41	+0.52	+1.86%	42.47K	18.2931.34
BLSM BlossomHill Therapeutics Inc	$22.01	+1.99	+9.94%	168.71K	----
MATV Mativ Holdings, Inc.	$12.66	+0.14	+1.12%	409.25K	7.0715.48
ZVRA Zevra Therapeutics Inc	$12.40	-0.14	-1.12%	1.03M	7.1615.04
ACNB ACNB Corp	$65.95	+0.34	+0.52%	74.74K	42.5267.60
KPLT Katapult Holdings Inc	$7.90	+1.10	+16.18%	140.66K	5.3024.34
GRNT Granite Ridge Resources, Inc.	$5.08	--	--	1.20M	4.186.14
CGNT COGNYTE SOFTWARE LTD.	$8.47	-0.01	-0.12%	482.74K	6.2912.31
SHEN Shenandoah Telecommunications Co	$12.59	+0.04	+0.32%	431.20K	9.6617.34
CTEV Claritev Corp	$38.43	-0.66	-1.69%	70.57K	11.5074.07
CWH Camping World Holdings Inc	$6.96	+0.24	+3.57%	1.20M	5.4918.34
FEIM Frequency Electronics Inc	$60.67	+0.78	+1.30%	149.55K	26.0580.60

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

STTK

$6.79

-0.17

-2.44%

677.76K

0.928.33

VSTM

$8.20

+0.22

+2.76%

2.30M

3.4311.24

NRGV

$3.84

+0.05

+1.32%

2.83M

1.566.64

TIPT

$18.49

-0.10

-0.54%

98.45K

15.4927.41

BCAL

$21.90

+0.23

+1.06%

178.58K

15.8522.00

SSII

$3.41

+0.02

+0.59%

21.84K

3.1110.00

ALLO

$1.97

-0.01

-0.51%

4.43M

1.044.46

ABTC

$7.99

-1.35

-14.45%

4.76M

4.92217.80

BXC

$81.81

+4.53

+5.86%

204.38K

44.7893.80

SSYS

$8.00

+0.23

+2.96%

757.97K

7.3412.81

BHB

$40.39

+0.20

+0.50%

47.88K

28.1141.08

AQST

$5.34

-0.01

-0.19%

2.12M

2.937.55

RRBI

$103.36

-0.13

-0.13%

50.58K

61.60104.63

CTGO

$19.77

-0.37

-1.84%

257.37K

14.5034.38

EVO

$1.86

-0.04

-2.11%

121.91K

1.804.27

AGNT

$4.03

-0.01

-0.25%

1.12M

3.697.06

VALN

$6.89

-0.17

-2.41%

22.86K

4.7512.23

SGMT

$10.94

+0.02

+0.18%

1.25M

4.5011.24

LEGH

$28.41

+0.52

+1.86%

42.47K

18.2931.34

BLSM

$22.01

+1.99

+9.94%

168.71K

----

MATV

$12.66

+0.14

+1.12%

409.25K

7.0715.48

ZVRA

$12.40

-0.14

-1.12%

1.03M

7.1615.04

ACNB

$65.95

+0.34

+0.52%

74.74K

42.5267.60

KPLT

$7.90

+1.10

+16.18%

140.66K

5.3024.34

GRNT

$5.08

1.20M

4.186.14

CGNT

$8.47

-0.01

-0.12%

482.74K

6.2912.31

SHEN

$12.59

+0.04

+0.32%

431.20K

9.6617.34

CTEV

$38.43

-0.66

-1.69%

70.57K

11.5074.07

CWH

$6.96

+0.24

+3.57%

1.20M

5.4918.34

FEIM

$60.67

+0.78

+1.30%

149.55K

26.0580.60

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.