Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MATW Matthews International Corp	$21.13	+0.03	+0.14%	460.02K	20.2130.93
SLI Standard Lithium Ltd.	$2.42	-0.01	-0.41%	814.41K	1.916.40
STLN Starling Oncology, Inc.	$5.93	-0.04	-0.67%	466.63K	----
RSVR Reservoir Media Inc	$9.74	-0.03	-0.31%	29.90K	7.0713.39
NTGR NETGEAR, Inc.	$21.31	+0.22	+1.04%	260.08K	19.0036.86
ANGO AngioDynamics, Inc.	$15.20	-0.27	-1.75%	527.44K	9.3916.29
GAIN Gladstone Investment Corp	$16.40	+0.02	+0.12%	138.92K	13.1117.14
ODD ODDITY Tech Ltd.	$13.75	-0.38	-2.69%	799.75K	9.2564.23
NVRI Enviri Corp (Delaware)	$22.87	-0.41	-1.76%	222.32K	10.5524.20
RMR The RMR Group Inc.	$19.55	+0.15	+0.77%	92.94K	14.2721.45
NGVC Natural Grocers by Vitamin Cottage Inc	$27.93	+0.69	+2.53%	101.72K	23.4741.40
CCSI Consensus Cloud Solutions Inc	$35.36	+0.23	+0.65%	136.36K	20.2041.40
PKOH Park Ohio Holdings Corp	$46.48	+1.55	+3.45%	54.60K	18.0653.30
KIDS OrthoPediatrics Corp	$22.41	-0.18	-0.80%	129.51K	14.4226.74
GDYN Grid Dynamics Holdings, Inc.	$8.05	-0.14	-1.77%	1.03M	5.1110.21
MEI Methode Electronics, Inc.	$15.69	+0.37	+2.42%	1.24M	4.8820.38
DMII Drugs Made In America Acquisition II Corp	$10.17	--	--	892.00	9.8610.21
TMQ Trilogy Metals Inc	$3.30	+0.03	+0.92%	1.76M	1.5511.29
MDXG MiMedx Group, Inc.	$4.57	+0.14	+3.16%	624.97K	3.027.97
MLR Miller Industries Inc	$56.06	+0.87	+1.58%	81.83K	35.7259.70
ASPI ASP Isotopes Inc.	$4.20	+0.30	+7.69%	3.83M	3.5114.49
TLRY Tilray Brands Inc	$4.50	-0.03	-0.66%	2.76M	3.6723.20
DDI DoubleDown Interactive Co Ltd	$12.82	-0.15	-1.16%	25.99K	8.1013.28
DRUG Bright Minds Biosciences Inc.	$65.16	-2.86	-4.20%	93.01K	38.00123.75
ALT Altimmune Inc	$3.42	+0.19	+5.88%	4.87M	2.566.44
VLGEA Village Super Market Inc	$43.37	-0.26	-0.60%	35.06K	30.0848.20
BMM Blue Moon Metals Inc.	$6.19	+0.10	+1.64%	177.13K	3.478.63
CNNE Cannae Holdings Inc	$15.83	-0.01	-0.06%	369.75K	10.4619.88
OOMA Ooma, Inc.	$23.20	-0.18	-0.77%	687.39K	9.7926.19
NRDS NerdWallet, Inc.	$9.88	-0.03	-0.30%	618.71K	7.3316.24

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MATW

$21.13

+0.03

+0.14%

460.02K

20.2130.93

SLI

$2.42

-0.01

-0.41%

814.41K

1.916.40

STLN

$5.93

-0.04

-0.67%

466.63K

----

RSVR

$9.74

-0.03

-0.31%

29.90K

7.0713.39

NTGR

$21.31

+0.22

+1.04%

260.08K

19.0036.86

ANGO

$15.20

-0.27

-1.75%

527.44K

9.3916.29

GAIN

$16.40

+0.02

+0.12%

138.92K

13.1117.14

ODD

$13.75

-0.38

-2.69%

799.75K

9.2564.23

NVRI

$22.87

-0.41

-1.76%

222.32K

10.5524.20

RMR

$19.55

+0.15

+0.77%

92.94K

14.2721.45

NGVC

$27.93

+0.69

+2.53%

101.72K

23.4741.40

CCSI

$35.36

+0.23

+0.65%

136.36K

20.2041.40

PKOH

$46.48

+1.55

+3.45%

54.60K

18.0653.30

KIDS

$22.41

-0.18

-0.80%

129.51K

14.4226.74

GDYN

$8.05

-0.14

-1.77%

1.03M

5.1110.21

MEI

$15.69

+0.37

+2.42%

1.24M

4.8820.38

DMII

$10.17

892.00

9.8610.21

TMQ

$3.30

+0.03

+0.92%

1.76M

1.5511.29

MDXG

$4.57

+0.14

+3.16%

624.97K

3.027.97

MLR

$56.06

+0.87

+1.58%

81.83K

35.7259.70

ASPI

$4.20

+0.30

+7.69%

3.83M

3.5114.49

TLRY

$4.50

-0.03

-0.66%

2.76M

3.6723.20

DDI

$12.82

-0.15

-1.16%

25.99K

8.1013.28

DRUG

$65.16

-2.86

-4.20%

93.01K

38.00123.75

ALT

$3.42

+0.19

+5.88%

4.87M

2.566.44

VLGEA

$43.37

-0.26

-0.60%

35.06K

30.0848.20

BMM

$6.19

+0.10

+1.64%

177.13K

3.478.63

CNNE

$15.83

-0.01

-0.06%

369.75K

10.4619.88

OOMA

$23.20

-0.18

-0.77%

687.39K

9.7926.19

NRDS

$9.88

-0.03

-0.30%

618.71K

7.3316.24

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.