Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CARS Cars.com Inc	$11.56	-0.15	-1.32%	708.69K	7.4013.69
VLGEA Village Super Market Inc	$41.72	-1.41	-3.27%	73.14K	30.8648.20
ANL Adlai Nortye Group Ltd	$9.58	+0.21	+2.24%	236.14K	0.8817.25
MATV Mativ Holdings, Inc.	$11.17	-0.42	-3.62%	434.24K	7.0715.48
GMRS GMR Solutions Inc	$11.39	+0.28	+2.52%	551.45K	8.9915.98
JBSS John B. Sanfilippo & Son, Inc.	$52.59	-1.28	-2.38%	235.57K	50.7392.08
NNE NANO Nuclear Energy Inc.	$11.43	+0.47	+4.29%	1.64M	10.8749.50
TSAT Telesat Corp	$40.30	+2.95	+7.90%	103.83K	23.0161.54
MATW Matthews International Corp	$19.65	-0.25	-1.26%	427.65K	18.4230.93
OIO Oio Group	$1.76	-0.12	-6.38%	106.85K	1.3611.55
GROY Gold Royalty Corp.	$2.64	-0.08	-2.94%	910.99K	2.455.45
SSYS Stratasys Ltd.	$6.98	+0.13	+1.90%	653.22K	6.6712.38
PZZA Papa John's International Inc	$18.56	-0.34	-1.80%	1.45M	17.7055.74
GCBC Greene County Bancorp Inc	$35.87	-0.72	-1.97%	19.26K	21.3837.25
ZVRA Zevra Therapeutics, Inc.	$10.26	+0.16	+1.58%	690.15K	8.0115.04
BRUN Boost Run Inc	$7.65	+0.92	+13.67%	4.43M	6.6342.00
MAMA Mama's Creations Inc	$12.88	+0.01	+0.08%	373.03K	9.9121.00
SMC Summit Midstream Corp	$29.90	+0.36	+1.22%	112.13K	20.8036.47
EVAC EQV Ventures Acquisition Corp. II	$10.37	+0.01	+0.10%	22.24K	9.9810.39
HOV Hovnanian Enterprises, Inc.	$101.37	-3.55	-3.38%	119.31K	90.17148.48
KRNY Kearny Financial Corp	$9.29	-0.07	-0.75%	431.78K	6.2210.23
GAIN Gladstone Investment Corp	$15.10	-0.17	-1.11%	140.24K	13.1117.14
GERN Geron Corporation	$0.93	0.00	+0.11%	58.83M	0.842.01
BCSS Bain Capital GSS Investment Corp	$10.22	+0.01	+0.05%	24.20K	9.9510.48
CCXI Churchill Capital Corp XI	$10.69	+1.40	+15.07%	4.65M	8.0019.69
LMB Limbach Holdings Inc	$49.92	+2.99	+6.37%	282.12K	40.74114.95
NTGR NETGEAR, Inc.	$21.82	-0.46	-2.06%	372.95K	19.0035.09
MLR Miller Industries Inc	$52.24	+0.45	+0.87%	65.94K	35.7259.70
BCAX Bicara Therapeutics Inc	$8.96	+1.03	+12.99%	2.33M	7.8730.99
CEPF Cantor Equity Partners IV, Inc.	$10.34	-0.01	-0.05%	35.69K	10.1310.64

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CARS

$11.56

-0.15

-1.32%

708.69K

7.4013.69

VLGEA

$41.72

-1.41

-3.27%

73.14K

30.8648.20

ANL

$9.58

+0.21

+2.24%

236.14K

0.8817.25

MATV

$11.17

-0.42

-3.62%

434.24K

7.0715.48

GMRS

$11.39

+0.28

+2.52%

551.45K

8.9915.98

JBSS

$52.59

-1.28

-2.38%

235.57K

50.7392.08

NNE

$11.43

+0.47

+4.29%

1.64M

10.8749.50

TSAT

$40.30

+2.95

+7.90%

103.83K

23.0161.54

MATW

$19.65

-0.25

-1.26%

427.65K

18.4230.93

OIO

$1.76

-0.12

-6.38%

106.85K

1.3611.55

GROY

$2.64

-0.08

-2.94%

910.99K

2.455.45

SSYS

$6.98

+0.13

+1.90%

653.22K

6.6712.38

PZZA

$18.56

-0.34

-1.80%

1.45M

17.7055.74

GCBC

$35.87

-0.72

-1.97%

19.26K

21.3837.25

ZVRA

$10.26

+0.16

+1.58%

690.15K

8.0115.04

BRUN

$7.65

+0.92

+13.67%

4.43M

6.6342.00

MAMA

$12.88

+0.01

+0.08%

373.03K

9.9121.00

SMC

$29.90

+0.36

+1.22%

112.13K

20.8036.47

EVAC

$10.37

+0.01

+0.10%

22.24K

9.9810.39

HOV

$101.37

-3.55

-3.38%

119.31K

90.17148.48

KRNY

$9.29

-0.07

-0.75%

431.78K

6.2210.23

GAIN

$15.10

-0.17

-1.11%

140.24K

13.1117.14

GERN

$0.93

0.00

+0.11%

58.83M

0.842.01

BCSS

$10.22

+0.01

+0.05%

24.20K

9.9510.48

CCXI

$10.69

+1.40

+15.07%

4.65M

8.0019.69

LMB

$49.92

+2.99

+6.37%

282.12K

40.74114.95

NTGR

$21.82

-0.46

-2.06%

372.95K

19.0035.09

MLR

$52.24

+0.45

+0.87%

65.94K

35.7259.70

BCAX

$8.96

+1.03

+12.99%

2.33M

7.8730.99

CEPF

$10.34

-0.01

-0.05%

35.69K

10.1310.64

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.