Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CTNM Contineum Therapeutics, Inc.	$16.70	-0.87	-4.95%	346.23K	8.6017.79
CARS Cars.com Inc	$11.73	-0.06	-0.51%	737.70K	7.4013.97
GEMI Gemini Space Station Inc	$4.68	-0.16	-3.31%	2.00M	3.3845.89
HYLN Hyliion Holdings Corp	$3.69	+0.03	+0.82%	1.16M	1.568.49
GOOD Gladstone Commercial Corp	$13.11	+0.09	+0.69%	227.80K	10.3313.47
VINP Vinci Compass Investments Ltd	$9.51	-0.34	-3.45%	22.63K	9.1913.61
IMSR Terrestrial Energy Inc	$5.15	+0.07	+1.38%	927.04K	4.3821.00
INN Summit Hotel Properties Inc	$5.79	+0.07	+1.22%	703.15K	3.987.17
KRNY Kearny Financial Corp	$10.13	+0.07	+0.70%	378.59K	6.2210.23
KE Kimball Electronics Inc	$25.03	+0.59	+2.41%	190.60K	21.0133.19
YB Yuanbao Inc	$13.72	+0.10	+0.73%	16.24K	12.0130.50
ENRD Einride AB (publ)	$4.40	+0.04	+0.92%	33.55K	4.2634.00
TITN Titan Machinery Inc	$26.22	+3.39	+14.85%	873.37K	13.2126.90
NCDL Nuveen Churchill Direct Lending Corp	$12.52	-0.05	-0.40%	159.23K	11.9716.18
DCBO Docebo Inc.	$24.77	-0.71	-2.79%	43.75K	14.3931.96
CBNK Capital Bancorp Inc	$36.98	+0.33	+0.90%	46.89K	26.4038.83
ENHA A Paradise Acquisition Corp	$1.58	+0.01	+0.64%	342.68K	1.4810.17
CRD.A Crawford & Co	$13.27	-0.17	-1.26%	25.26K	8.8913.90
CTKB Cytek Biosciences, Inc.	$4.70	--	--	478.23K	3.286.18
OPFI OppFi Inc	$7.42	+0.10	+1.37%	490.38K	6.5012.45
TECX Tectonic Therapeutic, Inc.	$30.75	+0.83	+2.77%	159.29K	14.3839.53
ARVN Arvinas, Inc.	$9.39	+0.08	+0.86%	449.30K	6.9714.51
HNST The Honest Company, Inc.	$5.95	+0.10	+1.71%	2.32M	2.076.01
EGY VAALCO Energy Inc	$6.00	-0.04	-0.66%	747.56K	3.366.72
RGNX REGENXBIO Inc.	$8.94	-0.26	-2.83%	1.07M	5.4616.19
RGR Sturm, Ruger & Company, Inc.	$38.49	+1.27	+3.41%	138.90K	28.3348.21
OSPN OneSpan Inc.	$16.70	-0.06	-0.33%	270.16K	10.0718.48
GTN.A Gray Media Inc	$5.97	--	--	--	5.5015.33
NPB Northpointe Bancshares Inc	$17.28	+0.07	+0.41%	169.43K	15.4219.71
MCFT Mastercraft Boat Holdings Inc	$24.15	+0.82	+3.51%	117.37K	17.1928.44

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CTNM

$16.70

-0.87

-4.95%

346.23K

8.6017.79

CARS

$11.73

-0.06

-0.51%

737.70K

7.4013.97

GEMI

$4.68

-0.16

-3.31%

2.00M

3.3845.89

HYLN

$3.69

+0.03

+0.82%

1.16M

1.568.49

GOOD

$13.11

+0.09

+0.69%

227.80K

10.3313.47

VINP

$9.51

-0.34

-3.45%

22.63K

9.1913.61

IMSR

$5.15

+0.07

+1.38%

927.04K

4.3821.00

INN

$5.79

+0.07

+1.22%

703.15K

3.987.17

KRNY

$10.13

+0.07

+0.70%

378.59K

6.2210.23

$25.03

+0.59

+2.41%

190.60K

21.0133.19

$13.72

+0.10

+0.73%

16.24K

12.0130.50

ENRD

$4.40

+0.04

+0.92%

33.55K

4.2634.00

TITN

$26.22

+3.39

+14.85%

873.37K

13.2126.90

NCDL

$12.52

-0.05

-0.40%

159.23K

11.9716.18

DCBO

$24.77

-0.71

-2.79%

43.75K

14.3931.96

CBNK

$36.98

+0.33

+0.90%

46.89K

26.4038.83

ENHA

$1.58

+0.01

+0.64%

342.68K

1.4810.17

CRD.A

$13.27

-0.17

-1.26%

25.26K

8.8913.90

CTKB

$4.70

478.23K

3.286.18

OPFI

$7.42

+0.10

+1.37%

490.38K

6.5012.45

TECX

$30.75

+0.83

+2.77%

159.29K

14.3839.53

ARVN

$9.39

+0.08

+0.86%

449.30K

6.9714.51

HNST

$5.95

+0.10

+1.71%

2.32M

2.076.01

EGY

$6.00

-0.04

-0.66%

747.56K

3.366.72

RGNX

$8.94

-0.26

-2.83%

1.07M

5.4616.19

RGR

$38.49

+1.27

+3.41%

138.90K

28.3348.21

OSPN

$16.70

-0.06

-0.33%

270.16K

10.0718.48

GTN.A

$5.97

5.5015.33

NPB

$17.28

+0.07

+0.41%

169.43K

15.4219.71

MCFT

$24.15

+0.82

+3.51%

117.37K

17.1928.44

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.