Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
FWRD Forward Air Corp (Delaware)	$17.89	+1.58	+9.69%	799.69K	7.8632.00
EVAC EQV Ventures Acquisition Corp II	$10.30	+0.01	+0.10%	328.00	9.9010.30
ALTI AlTi Global, Inc	$3.00	-0.84	-21.88%	1.43M	2.755.45
BCSS Bain Capital GSS Investment Corp	$10.31	+0.04	+0.34%	538.00	9.9510.48
CXII Churchill Capital Corp XII	$10.71	-0.07	-0.70%	1.49K	10.0510.90
ONT Onterris, Inc.	$17.85	+0.27	+1.54%	472.81K	12.6823.32
VTEX VTEX	$3.61	--	--	525.48K	2.844.73
ETD Ethan Allen Interiors Inc.	$22.49	+0.62	+2.83%	800.44K	18.2831.41
SFST Southern First Bancshares Inc	$63.68	+0.79	+1.26%	73.86K	40.9065.09
GCBC Greene County Bancorp Inc	$35.65	+0.58	+1.65%	14.91K	21.2536.02
OIO Oio Group	$1.76	+0.06	+3.53%	101.31K	1.5011.55
LMB Limbach Holdings Inc	$49.86	+0.31	+0.63%	290.68K	40.74128.57
YEXT Yext, Inc.	$6.51	+0.07	+1.09%	1.38M	3.279.20
CEPF Cantor Equity Partners IV Inc	$10.40	+0.01	+0.10%	54.53K	10.0910.67
EIKN Eikon Therapeutics Inc	$10.86	-0.10	-0.91%	238.70K	7.9018.00
KELYA Kelly Services Inc	$16.86	+0.15	+0.90%	226.57K	7.9817.75
BRSP BrightSpire Capital, Inc.	$4.68	+0.02	+0.43%	739.33K	4.626.17
FBIZ First Business Financial Services Inc	$72.83	+0.79	+1.10%	26.48K	46.0773.48
NOAH Noah Holdings Limited	$8.43	+0.11	+1.32%	60.67K	8.1412.84
UNTY Unity Bancorp Inc	$59.96	+1.05	+1.78%	35.81K	44.3462.50
BTBT Bit Digital, Inc.	$1.64	+0.01	+0.61%	38.60M	1.184.55
BWMX Betterware de Mexico SAPI de CV	$15.74	+0.29	+1.88%	37.94K	12.3419.79
CABA Cabaletta Bio, Inc.	$3.47	-0.01	-0.29%	4.89M	1.404.23
HY Hyster-Yale Inc	$35.75	+1.63	+4.78%	110.54K	26.4141.30
CRMD CorMedix Inc.	$8.43	-0.04	-0.47%	792.91K	6.1214.96
IIIN Insteel Industries Inc	$31.26	+0.21	+0.68%	82.84K	24.3539.91
NVEC NVE Corp	$100.40	+1.84	+1.87%	113.08K	57.21135.00
WEAV Weave Communications, Inc.	$7.33	--	--	2.19M	4.248.00
WRN Western Copper and Gold Corp	$2.40	-0.01	-0.41%	795.02K	1.314.26
LAES Sealsq Corp	$2.42	+0.02	+0.83%	3.90M	1.998.71

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

FWRD

$17.89

+1.58

+9.69%

799.69K

7.8632.00

EVAC

$10.30

+0.01

+0.10%

328.00

9.9010.30

ALTI

$3.00

-0.84

-21.88%

1.43M

2.755.45

BCSS

$10.31

+0.04

+0.34%

538.00

9.9510.48

CXII

$10.71

-0.07

-0.70%

1.49K

10.0510.90

ONT

$17.85

+0.27

+1.54%

472.81K

12.6823.32

VTEX

$3.61

525.48K

2.844.73

ETD

$22.49

+0.62

+2.83%

800.44K

18.2831.41

SFST

$63.68

+0.79

+1.26%

73.86K

40.9065.09

GCBC

$35.65

+0.58

+1.65%

14.91K

21.2536.02

OIO

$1.76

+0.06

+3.53%

101.31K

1.5011.55

LMB

$49.86

+0.31

+0.63%

290.68K

40.74128.57

YEXT

$6.51

+0.07

+1.09%

1.38M

3.279.20

CEPF

$10.40

+0.01

+0.10%

54.53K

10.0910.67

EIKN

$10.86

-0.10

-0.91%

238.70K

7.9018.00

KELYA

$16.86

+0.15

+0.90%

226.57K

7.9817.75

BRSP

$4.68

+0.02

+0.43%

739.33K

4.626.17

FBIZ

$72.83

+0.79

+1.10%

26.48K

46.0773.48

NOAH

$8.43

+0.11

+1.32%

60.67K

8.1412.84

UNTY

$59.96

+1.05

+1.78%

35.81K

44.3462.50

BTBT

$1.64

+0.01

+0.61%

38.60M

1.184.55

BWMX

$15.74

+0.29

+1.88%

37.94K

12.3419.79

CABA

$3.47

-0.01

-0.29%

4.89M

1.404.23

$35.75

+1.63

+4.78%

110.54K

26.4141.30

CRMD

$8.43

-0.04

-0.47%

792.91K

6.1214.96

IIIN

$31.26

+0.21

+0.68%

82.84K

24.3539.91

NVEC

$100.40

+1.84

+1.87%

113.08K

57.21135.00

WEAV

$7.33

2.19M

4.248.00

WRN

$2.40

-0.01

-0.41%

795.02K

1.314.26

LAES

$2.42

+0.02

+0.83%

3.90M

1.998.71

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.