Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SWBI Smith & Wesson Brands Inc	$13.17	-0.08	-0.60%	434.26K	8.1317.56
EGY VAALCO Energy Inc	$5.61	-0.19	-3.28%	1.09M	3.366.72
IBEX Ibex Ltd	$44.41	-0.31	-0.69%	142.43K	25.9448.17
CIVB Civista Bancshares Inc	$28.47	-0.51	-1.76%	105.52K	20.8329.97
SOPH SOPHiA GENETICS SA	$6.91	-0.20	-2.81%	2.31M	3.758.98
NCDL Nuveen Churchill Direct Lending Corp	$11.91	+0.52	+4.57%	500.12K	10.3115.07
NRGV Energy Vault Holdings, Inc.	$3.21	+0.26	+8.81%	2.53M	2.466.64
UNTY Unity Bancorp Inc	$57.88	-1.02	-1.73%	53.52K	44.3462.50
ACRS Aclaris Therapeutics, Inc.	$3.74	-0.06	-1.58%	1.87M	2.106.60
IVR Invesco Mortgage Capital Inc	$5.31	-0.03	-0.56%	5.63M	5.189.50
IRWD Ironwood Pharmaceuticals, Inc.	$3.50	+0.04	+1.16%	1.95M	1.475.78
MYGN Myriad Genetics, Inc.	$6.04	+0.19	+3.25%	2.20M	2.748.50
CXII Churchill Capital Corp XII	$10.40	+0.05	+0.48%	613.00	10.0510.99
AII American Integrity Insurance Group Inc	$29.44	-0.06	-0.20%	122.43K	16.1929.87
NFGC New Found Gold Corp	$1.50	+0.01	+0.67%	1.51M	1.343.59
PKE Park Aerospace Corp	$26.14	+0.15	+0.58%	207.53K	18.2539.86
BOT RoboStrategy Inc	$23.64	+1.91	+8.76%	211.01K	10.0059.00
EVGO EVgo Inc	$1.83	-0.02	-1.08%	8.20M	0.984.33
AIFU AIFU Inc.	$9.40	-0.28	-2.89%	8.13K	8.17111.00
BWFG Bankwell Financial Group Inc	$71.68	-1.26	-1.73%	60.28K	42.5073.56
LUCK Lucky Strike Entertainment Corp	$4.19	+0.07	+1.70%	64.77K	3.769.59
BXC BlueLinx Holdings Inc.	$72.56	-6.18	-7.85%	348.63K	44.7893.80
SFST Southern First Bancshares Inc	$60.20	-0.81	-1.33%	104.07K	40.9165.09
KELYA Kelly Services Inc	$16.36	-0.48	-2.85%	186.88K	7.9817.75
BWB Bridgewater Bancshares Inc	$20.32	-0.30	-1.45%	170.34K	16.0622.62
GILT Gilat Satellite Networks Ltd.	$7.37	-0.04	-0.54%	1.40M	7.2320.93
DNUT Krispy Kreme, Inc.	$3.27	-0.12	-3.54%	3.43M	2.815.11
VINP Vinci Compass Investments Ltd	$8.62	-0.10	-1.15%	105.28K	8.5113.61
PSTL Postal Realty Trust Inc	$21.59	-0.08	-0.37%	454.62K	14.2525.22
HYLN Hyliion Holdings Corp	$3.15	+0.06	+1.94%	1.83M	1.568.49

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SWBI

$13.17

-0.08

-0.60%

434.26K

8.1317.56

EGY

$5.61

-0.19

-3.28%

1.09M

3.366.72

IBEX

$44.41

-0.31

-0.69%

142.43K

25.9448.17

CIVB

$28.47

-0.51

-1.76%

105.52K

20.8329.97

SOPH

$6.91

-0.20

-2.81%

2.31M

3.758.98

NCDL

$11.91

+0.52

+4.57%

500.12K

10.3115.07

NRGV

$3.21

+0.26

+8.81%

2.53M

2.466.64

UNTY

$57.88

-1.02

-1.73%

53.52K

44.3462.50

ACRS

$3.74

-0.06

-1.58%

1.87M

2.106.60

IVR

$5.31

-0.03

-0.56%

5.63M

5.189.50

IRWD

$3.50

+0.04

+1.16%

1.95M

1.475.78

MYGN

$6.04

+0.19

+3.25%

2.20M

2.748.50

CXII

$10.40

+0.05

+0.48%

613.00

10.0510.99

AII

$29.44

-0.06

-0.20%

122.43K

16.1929.87

NFGC

$1.50

+0.01

+0.67%

1.51M

1.343.59

PKE

$26.14

+0.15

+0.58%

207.53K

18.2539.86

BOT

$23.64

+1.91

+8.76%

211.01K

10.0059.00

EVGO

$1.83

-0.02

-1.08%

8.20M

0.984.33

AIFU

$9.40

-0.28

-2.89%

8.13K

8.17111.00

BWFG

$71.68

-1.26

-1.73%

60.28K

42.5073.56

LUCK

$4.19

+0.07

+1.70%

64.77K

3.769.59

BXC

$72.56

-6.18

-7.85%

348.63K

44.7893.80

SFST

$60.20

-0.81

-1.33%

104.07K

40.9165.09

KELYA

$16.36

-0.48

-2.85%

186.88K

7.9817.75

BWB

$20.32

-0.30

-1.45%

170.34K

16.0622.62

GILT

$7.37

-0.04

-0.54%

1.40M

7.2320.93

DNUT

$3.27

-0.12

-3.54%

3.43M

2.815.11

VINP

$8.62

-0.10

-1.15%

105.28K

8.5113.61

PSTL

$21.59

-0.08

-0.37%

454.62K

14.2525.22

HYLN

$3.15

+0.06

+1.94%

1.83M

1.568.49

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.