Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MTC MMTEC Inc	$5.64	+0.18	+3.30%	11.67K	0.259.10
ASTL Algoma Steel Group Inc	$5.32	+0.38	+7.69%	2.10M	3.165.90
CLYM Climb Bio Inc	$9.75	+0.01	+0.10%	887.67K	1.6418.33
GOOD Gladstone Commercial Corp	$11.53	-0.05	-0.43%	506.44K	10.3313.28
TCMD Tactile Systems Technology, Inc.	$24.78	+1.91	+8.35%	532.21K	14.6337.77
SHEN Shenandoah Telecommunications Co	$10.00	+0.08	+0.81%	565.15K	9.1317.34
BSVN Bank7 Corp	$58.02	-0.62	-1.06%	35.50K	38.2959.96
IIIN Insteel Industries Inc	$28.56	-0.28	-0.97%	95.64K	24.3538.45
ONT Onterris, Inc.	$15.69	-0.11	-0.70%	390.40K	12.2623.32
EVO Evotec SE	$1.55	+0.03	+1.97%	30.11K	1.334.27
STTK Shattuck Labs Inc	$5.47	+0.15	+2.82%	849.98K	1.728.33
LPTH LightPath Technologies Inc	$7.81	+0.18	+2.36%	2.00M	5.8318.94
TITN Titan Machinery Inc	$23.25	-0.27	-1.15%	114.66K	13.2126.90
AVR Anteris Technologies Global Corp	$5.60	-0.18	-3.11%	1.17M	3.3011.05
BSRR Sierra Bancorp	$42.01	-0.65	-1.52%	118.28K	26.4944.00
NPB Northpointe Bancshares Inc	$15.75	-0.14	-0.88%	192.11K	13.8019.71
BLDP Ballard Power Systems Inc	$1.55	+0.05	+3.33%	2.38M	1.436.57
CSV Carriage Services Inc	$34.26	-0.69	-1.97%	208.03K	30.1152.10
TROX Tronox Holdings PLC	$3.40	-0.06	-1.73%	2.78M	2.8610.59
COFS ChoiceOne Financial Services Inc	$36.25	-0.05	-0.14%	130.99K	26.6337.10
MSIF MSC Income Fund Inc	$11.95	+0.02	+0.17%	183.21K	10.8014.46
IPX IperionX Limited	$14.89	-0.11	-0.73%	270.55K	12.1461.45
DMAC DiaMedica Therapeutics Inc	$10.00	+0.71	+7.64%	302.50K	5.2510.42
CRD.A Crawford & Co	$11.30	-1.14	-9.16%	93.34K	8.8913.90
NVRI Enviri Corp (Delaware)	$19.03	+1.05	+5.84%	501.35K	11.1524.20
GOTU Gaotu Techedu Inc.	$2.28	+0.10	+4.59%	380.93K	1.403.30
SBC SBC Medical Group Holdings Inc	$5.21	-0.10	-1.88%	93.84K	2.785.79
MEI Methode Electronics, Inc.	$15.03	-0.13	-0.86%	708.97K	4.8820.38
HPP Hudson Pacific Properties, Inc.	$9.87	--	--	1.03M	5.2618.78
WTI W&T Offshore, Inc.	$3.54	-0.05	-1.39%	3.41M	1.505.08

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MTC

$5.64

+0.18

+3.30%

11.67K

0.259.10

ASTL

$5.32

+0.38

+7.69%

2.10M

3.165.90

CLYM

$9.75

+0.01

+0.10%

887.67K

1.6418.33

GOOD

$11.53

-0.05

-0.43%

506.44K

10.3313.28

TCMD

$24.78

+1.91

+8.35%

532.21K

14.6337.77

SHEN

$10.00

+0.08

+0.81%

565.15K

9.1317.34

BSVN

$58.02

-0.62

-1.06%

35.50K

38.2959.96

IIIN

$28.56

-0.28

-0.97%

95.64K

24.3538.45

ONT

$15.69

-0.11

-0.70%

390.40K

12.2623.32

EVO

$1.55

+0.03

+1.97%

30.11K

1.334.27

STTK

$5.47

+0.15

+2.82%

849.98K

1.728.33

LPTH

$7.81

+0.18

+2.36%

2.00M

5.8318.94

TITN

$23.25

-0.27

-1.15%

114.66K

13.2126.90

AVR

$5.60

-0.18

-3.11%

1.17M

3.3011.05

BSRR

$42.01

-0.65

-1.52%

118.28K

26.4944.00

NPB

$15.75

-0.14

-0.88%

192.11K

13.8019.71

BLDP

$1.55

+0.05

+3.33%

2.38M

1.436.57

CSV

$34.26

-0.69

-1.97%

208.03K

30.1152.10

TROX

$3.40

-0.06

-1.73%

2.78M

2.8610.59

COFS

$36.25

-0.05

-0.14%

130.99K

26.6337.10

MSIF

$11.95

+0.02

+0.17%

183.21K

10.8014.46

IPX

$14.89

-0.11

-0.73%

270.55K

12.1461.45

DMAC

$10.00

+0.71

+7.64%

302.50K

5.2510.42

CRD.A

$11.30

-1.14

-9.16%

93.34K

8.8913.90

NVRI

$19.03

+1.05

+5.84%

501.35K

11.1524.20

GOTU

$2.28

+0.10

+4.59%

380.93K

1.403.30

SBC

$5.21

-0.10

-1.88%

93.84K

2.785.79

MEI

$15.03

-0.13

-0.86%

708.97K

4.8820.38

HPP

$9.87

1.03M

5.2618.78

WTI

$3.54

-0.05

-1.39%

3.41M

1.505.08

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.