Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CAPR Capricor Therapeutics, Inc.	$9.40	+0.12	+1.29%	2.56M	2.9640.37
BWB Bridgewater Bancshares Inc	$21.85	+0.31	+1.44%	56.09K	15.9122.62
ADTN ADTRAN Holdings Inc	$7.10	-0.05	-0.70%	1.64M	7.0419.98
CMDB Costamare Bulkers Holdings Ltd	$23.95	+1.74	+7.83%	62.30K	9.6224.02
WTI W&T Offshore, Inc.	$3.82	-0.07	-1.80%	2.35M	1.505.08
CRD.B Crawford & Co	$12.09	-0.11	-0.90%	7.57K	8.7813.59
DNUT Krispy Kreme, Inc.	$3.38	+0.04	+1.20%	1.73M	2.885.11
WNC Wabash National Corporation	$14.31	+0.05	+0.35%	400.69K	6.6314.47
BWAY Brainsway Ltd	$14.15	-0.36	-2.48%	49.63K	7.1317.40
BUUU BUUU Group Ltd	$34.60	+2.93	+9.25%	124.91K	5.0238.90
MG Mistras Group Inc	$19.12	+0.06	+0.31%	167.25K	9.3520.20
ADUR Aduro Clean Technologies Inc	$13.58	-0.30	-2.16%	288.80K	9.0018.19
AUTL Autolus Therapeutics PLC	$2.24	-0.05	-2.18%	1.84M	1.182.58
CTRN Citi Trends Inc	$71.16	+2.02	+2.92%	179.69K	29.6077.91
DCTH Delcath Systems Inc	$16.48	--	--	180.92K	8.1217.42
CLB Core Laboratories Inc.	$12.54	+0.01	+0.08%	328.79K	9.7920.36
AEXA American Exceptionalism Acquisition Corp A	$11.41	-0.10	-0.87%	37.42K	10.0011.99
RYAM Rayonier Advanced Materials Inc.	$8.50	-0.06	-0.70%	525.42K	5.2111.85
SPIR Spire Global, Inc.	$11.98	+0.10	+0.84%	309.76K	6.6025.93
XMAX XMax Inc	$8.63	-0.04	-0.46%	460.04K	7.779.40
NRIM Northrim BanCorp Inc	$26.45	+0.48	+1.85%	128.15K	19.6030.82
ITRG Integra Resources Corp	$2.80	-0.09	-3.11%	1.14M	1.984.87
SPRY ARS Pharmaceuticals, Inc.	$5.62	-0.05	-0.88%	852.85K	4.9114.00
FAC Factorial Energy Inc	$5.21	-0.05	-0.95%	217.48K	4.2425.33
ITIC Investors Title Co	$297.97	-1.62	-0.54%	54.06K	209.75309.55
CIVB Civista Bancshares Inc	$27.77	+0.20	+0.73%	80.98K	19.8229.97
PRME Prime Medicine, Inc.	$3.70	-0.01	-0.27%	1.62M	2.676.94
PROK Prokidney Corp	$2.01	+0.09	+4.69%	1.23M	1.303.48
URG Ur-Energy Inc	$1.40	--	--	3.02M	1.122.35
CMCO Columbus McKinnon Corp	$18.84	+0.59	+3.23%	310.85K	11.9924.40

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CAPR

$9.40

+0.12

+1.29%

2.56M

2.9640.37

BWB

$21.85

+0.31

+1.44%

56.09K

15.9122.62

ADTN

$7.10

-0.05

-0.70%

1.64M

7.0419.98

CMDB

$23.95

+1.74

+7.83%

62.30K

9.6224.02

WTI

$3.82

-0.07

-1.80%

2.35M

1.505.08

CRD.B

$12.09

-0.11

-0.90%

7.57K

8.7813.59

DNUT

$3.38

+0.04

+1.20%

1.73M

2.885.11

WNC

$14.31

+0.05

+0.35%

400.69K

6.6314.47

BWAY

$14.15

-0.36

-2.48%

49.63K

7.1317.40

BUUU

$34.60

+2.93

+9.25%

124.91K

5.0238.90

$19.12

+0.06

+0.31%

167.25K

9.3520.20

ADUR

$13.58

-0.30

-2.16%

288.80K

9.0018.19

AUTL

$2.24

-0.05

-2.18%

1.84M

1.182.58

CTRN

$71.16

+2.02

+2.92%

179.69K

29.6077.91

DCTH

$16.48

180.92K

8.1217.42

CLB

$12.54

+0.01

+0.08%

328.79K

9.7920.36

AEXA

$11.41

-0.10

-0.87%

37.42K

10.0011.99

RYAM

$8.50

-0.06

-0.70%

525.42K

5.2111.85

SPIR

$11.98

+0.10

+0.84%

309.76K

6.6025.93

XMAX

$8.63

-0.04

-0.46%

460.04K

7.779.40

NRIM

$26.45

+0.48

+1.85%

128.15K

19.6030.82

ITRG

$2.80

-0.09

-3.11%

1.14M

1.984.87

SPRY

$5.62

-0.05

-0.88%

852.85K

4.9114.00

FAC

$5.21

-0.05

-0.95%

217.48K

4.2425.33

ITIC

$297.97

-1.62

-0.54%

54.06K

209.75309.55

CIVB

$27.77

+0.20

+0.73%

80.98K

19.8229.97

PRME

$3.70

-0.01

-0.27%

1.62M

2.676.94

PROK

$2.01

+0.09

+4.69%

1.23M

1.303.48

URG

$1.40

3.02M

1.122.35

CMCO

$18.84

+0.59

+3.23%

310.85K

11.9924.40

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.