Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
NRIM Northrim BanCorp Inc	$24.00	-0.26	-1.07%	189.32K	20.7030.82
NGNE Neurogene Inc.	$26.67	+0.06	+0.23%	186.62K	15.9343.66
EVEX Eve Holding, Inc.	$1.53	+0.03	+2.00%	1.45M	1.415.16
FLGT Fulgent Genetics, Inc.	$19.37	+0.08	+0.41%	288.99K	13.4631.04
RMR The RMR Group Inc.	$16.61	-0.39	-2.29%	187.29K	14.2721.45
BBCP Concrete Pumping Holdings Inc	$10.57	+0.11	+1.05%	136.51K	5.5512.19
JKS JinkoSolar Holding Co., Ltd.	$10.16	+0.75	+7.97%	1.18M	7.8331.88
AEXA American Exceptionalism Acquisition Corp A	$10.75	-0.01	-0.09%	22.96K	10.4911.99
ENTX Entera Bio Ltd	$3.05	-0.04	-1.29%	136.93K	0.914.20
OBT Orange County Bancorp Inc	$39.52	-0.59	-1.47%	50.17K	23.2541.66
OIS Oil States International, Inc.	$8.86	-0.02	-0.23%	1.35M	5.5014.50
BLZE Backblaze Inc	$8.38	+0.98	+13.24%	11.97M	3.2623.99
UHT Universal Health Realty Income Trust	$38.10	-0.69	-1.78%	105.22K	35.6946.30
AHRT AH Realty Trust, Inc	$6.60	+0.20	+3.12%	1.85M	5.137.20
PBYI Puma Biotechnology Inc	$10.22	+0.04	+0.39%	406.50K	4.5811.50
ISOU IsoEnergy Ltd.	$8.06	-0.02	-0.25%	55.73K	7.1913.58
EBF Ennis Inc	$20.75	-0.43	-2.03%	208.08K	16.3023.09
CMCO Columbus McKinnon Corp	$18.15	+2.39	+15.16%	1.06M	11.9924.40
HY Hyster-Yale Inc	$29.23	+0.10	+0.34%	136.43K	26.4141.30
SUPV Grupo Supervielle S.A.	$5.98	-0.10	-1.64%	668.33K	5.8313.55
CRD.B Crawford & Co	$10.97	-1.22	-10.01%	19.00K	8.7813.59
TRTX TPG RE Finance Trust Inc	$6.81	-0.02	-0.29%	2.14M	5.609.37
VALN Valneva SE	$5.51	+0.19	+3.57%	4.64K	4.7512.18
WTBA West Bancorporation Inc	$30.54	-0.42	-1.36%	68.34K	19.5231.27
MCFT Mastercraft Boat Holdings Inc	$21.47	-0.71	-3.20%	130.37K	17.1928.44
SGHT Sight Sciences, Inc.	$9.42	+0.27	+2.95%	278.16K	3.389.71
SDHC Smith Douglas Homes Corp	$10.20	-0.23	-2.21%	38.88K	9.7123.49
OOMA Ooma, Inc.	$18.77	-0.55	-2.85%	222.47K	9.7926.19
NNNN Anbio Biotechnology	$3.58	+0.07	+2.14%	29.08K	3.0944.73
STRK Microstrategy Inc	$67.70	+0.58	+0.86%	40.09K	49.8089.50

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

NRIM

$24.00

-0.26

-1.07%

189.32K

20.7030.82

NGNE

$26.67

+0.06

+0.23%

186.62K

15.9343.66

EVEX

$1.53

+0.03

+2.00%

1.45M

1.415.16

FLGT

$19.37

+0.08

+0.41%

288.99K

13.4631.04

RMR

$16.61

-0.39

-2.29%

187.29K

14.2721.45

BBCP

$10.57

+0.11

+1.05%

136.51K

5.5512.19

JKS

$10.16

+0.75

+7.97%

1.18M

7.8331.88

AEXA

$10.75

-0.01

-0.09%

22.96K

10.4911.99

ENTX

$3.05

-0.04

-1.29%

136.93K

0.914.20

OBT

$39.52

-0.59

-1.47%

50.17K

23.2541.66

OIS

$8.86

-0.02

-0.23%

1.35M

5.5014.50

BLZE

$8.38

+0.98

+13.24%

11.97M

3.2623.99

UHT

$38.10

-0.69

-1.78%

105.22K

35.6946.30

AHRT

$6.60

+0.20

+3.12%

1.85M

5.137.20

PBYI

$10.22

+0.04

+0.39%

406.50K

4.5811.50

ISOU

$8.06

-0.02

-0.25%

55.73K

7.1913.58

EBF

$20.75

-0.43

-2.03%

208.08K

16.3023.09

CMCO

$18.15

+2.39

+15.16%

1.06M

11.9924.40

$29.23

+0.10

+0.34%

136.43K

26.4141.30

SUPV

$5.98

-0.10

-1.64%

668.33K

5.8313.55

CRD.B

$10.97

-1.22

-10.01%

19.00K

8.7813.59

TRTX

$6.81

-0.02

-0.29%

2.14M

5.609.37

VALN

$5.51

+0.19

+3.57%

4.64K

4.7512.18

WTBA

$30.54

-0.42

-1.36%

68.34K

19.5231.27

MCFT

$21.47

-0.71

-3.20%

130.37K

17.1928.44

SGHT

$9.42

+0.27

+2.95%

278.16K

3.389.71

SDHC

$10.20

-0.23

-2.21%

38.88K

9.7123.49

OOMA

$18.77

-0.55

-2.85%

222.47K

9.7926.19

NNNN

$3.58

+0.07

+2.14%

29.08K

3.0944.73

STRK

$67.70

+0.58

+0.86%

40.09K

49.8089.50

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.