Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
EPRX Eupraxia Pharmaceuticals Inc	$8.40	+0.90	+12.00%	3.52M	5.049.32
NKLR Terra Innovatum Global NV	$5.27	+0.25	+4.98%	280.48K	3.7321.91
MEC Mayville Engineering Company Inc	$19.66	+0.23	+1.18%	323.53K	12.2538.76
HBCP Home Bancorp Inc	$70.36	+0.45	+0.64%	93.45K	50.5474.50
YORW York Water Co	$34.05	-0.29	-0.84%	69.34K	28.2634.81
SLDP Solid Power, Inc.	$2.52	+0.04	+1.41%	2.04M	1.988.86
CSV Carriage Services Inc	$33.92	+0.06	+0.18%	65.17K	33.0952.10
SWBI Smith & Wesson Brands Inc	$12.89	+0.62	+5.05%	1.71M	8.0117.56
TCMD Tactile Systems Technology, Inc.	$21.87	-0.14	-0.64%	197.93K	12.8137.77
CERS Cerus Corp	$2.59	+0.02	+0.78%	1.10M	1.173.47
NUAI New Era Energy & Digital Inc	$5.41	+0.14	+2.66%	4.44M	0.329.45
IPI Intrepid Potash Inc	$40.51	-0.40	-0.98%	179.15K	22.5550.34
ARTV Artiva Biotherapeutics Inc	$11.19	+0.07	+0.58%	168.59K	2.2214.53
OXM Oxford Industries Inc	$30.87	-5.76	-15.72%	2.06M	28.2051.61
GAU Galiano Gold Inc	$2.27	-0.09	-3.81%	1.89M	1.663.62
SRTA Strata Critical Medical, Inc.	$5.32	-0.05	-0.93%	650.33K	3.856.50
MPLT MapLight Therapeutics, Inc.	$13.77	+0.63	+4.79%	550.86K	9.1040.43
NEXN Nexxen International Ltd	$9.56	-0.05	-0.52%	516.02K	5.6011.30
SCTX Scribe Therapeutics Inc	$28.67	-2.14	-6.95%	148.20K	----
BWFG Bankwell Financial Group Inc	$67.39	+1.24	+1.87%	83.33K	40.4569.59
EBF Ennis Inc	$21.46	+0.16	+0.75%	95.23K	16.3022.94
FLGT Fulgent Genetics, Inc.	$19.73	+0.08	+0.41%	225.00K	13.4631.04
OVID Ovid Therapeutics Inc.	$2.80	+0.02	+0.72%	1.07M	1.053.10
EOLS Evolus Inc	$9.30	+0.25	+2.76%	696.36K	3.869.31
TWI Titan International Inc	$8.33	+0.69	+9.03%	872.88K	6.3711.70
GTN Gray Media Inc	$4.95	-0.03	-0.60%	545.93K	3.556.43
HKD AMTD Digital Inc	$1.70	+0.01	+0.59%	66.47K	1.265.47
ZURA Zura Bio Ltd	$6.23	+0.35	+5.95%	1.39M	1.887.44
FIP FTAI Infrastructure Inc.	$3.41	+0.04	+1.19%	1.01M	3.066.69
OIS Oil States International, Inc.	$8.76	-0.10	-1.13%	430.76K	5.3714.50

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

EPRX

$8.40

+0.90

+12.00%

3.52M

5.049.32

NKLR

$5.27

+0.25

+4.98%

280.48K

3.7321.91

MEC

$19.66

+0.23

+1.18%

323.53K

12.2538.76

HBCP

$70.36

+0.45

+0.64%

93.45K

50.5474.50

YORW

$34.05

-0.29

-0.84%

69.34K

28.2634.81

SLDP

$2.52

+0.04

+1.41%

2.04M

1.988.86

CSV

$33.92

+0.06

+0.18%

65.17K

33.0952.10

SWBI

$12.89

+0.62

+5.05%

1.71M

8.0117.56

TCMD

$21.87

-0.14

-0.64%

197.93K

12.8137.77

CERS

$2.59

+0.02

+0.78%

1.10M

1.173.47

NUAI

$5.41

+0.14

+2.66%

4.44M

0.329.45

IPI

$40.51

-0.40

-0.98%

179.15K

22.5550.34

ARTV

$11.19

+0.07

+0.58%

168.59K

2.2214.53

OXM

$30.87

-5.76

-15.72%

2.06M

28.2051.61

GAU

$2.27

-0.09

-3.81%

1.89M

1.663.62

SRTA

$5.32

-0.05

-0.93%

650.33K

3.856.50

MPLT

$13.77

+0.63

+4.79%

550.86K

9.1040.43

NEXN

$9.56

-0.05

-0.52%

516.02K

5.6011.30

SCTX

$28.67

-2.14

-6.95%

148.20K

----

BWFG

$67.39

+1.24

+1.87%

83.33K

40.4569.59

EBF

$21.46

+0.16

+0.75%

95.23K

16.3022.94

FLGT

$19.73

+0.08

+0.41%

225.00K

13.4631.04

OVID

$2.80

+0.02

+0.72%

1.07M

1.053.10

EOLS

$9.30

+0.25

+2.76%

696.36K

3.869.31

TWI

$8.33

+0.69

+9.03%

872.88K

6.3711.70

GTN

$4.95

-0.03

-0.60%

545.93K

3.556.43

HKD

$1.70

+0.01

+0.59%

66.47K

1.265.47

ZURA

$6.23

+0.35

+5.95%

1.39M

1.887.44

FIP

$3.41

+0.04

+1.19%

1.01M

3.066.69

OIS

$8.76

-0.10

-1.13%

430.76K

5.3714.50

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.