Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
YORW York Water Co	$31.69	-0.41	-1.28%	73.16K	28.2634.81
FBRT Franklin BSP Realty Trust Inc	$6.19	+0.09	+1.48%	1.29M	5.9010.88
NRC NRC Health	$24.07	-0.19	-0.78%	108.97K	11.3224.69
ETD Ethan Allen Interiors Inc.	$20.26	-0.85	-4.03%	392.86K	18.2828.21
FTH Faeth Therapeutics, Inc	$19.65	+0.42	+2.18%	203.27K	13.4342.14
BDN Brandywine Realty Trust	$3.02	-0.03	-0.98%	2.10M	2.473.89
HKD AMTD Digital Inc	$1.61	-0.02	-1.23%	116.44K	1.265.47
SATL Satellogic Inc.	$3.29	+0.21	+6.82%	3.93M	1.2512.00
PDLB Ponce Financial Group Inc	$21.88	-0.56	-2.50%	172.85K	13.9122.93
ITIC Investors Title Co	$267.07	-5.68	-2.08%	48.44K	209.75309.55
CSHR Coinshares PLC	$3.83	-0.02	-0.52%	171.33K	3.5011.00
TATT TAT Technologies Ltd	$38.79	+1.38	+3.69%	229.36K	30.4664.50
RGNX REGENXBIO Inc.	$7.63	+0.47	+6.56%	854.96K	5.4616.19
BXBL BOXABL Inc	$2.08	+0.02	+0.97%	89.13K	1.8911.99
HNRG Hallador Energy Company	$10.64	+0.04	+0.38%	623.18K	10.5324.70
CZNC Citizens & Northern Corp	$27.94	-0.53	-1.86%	56.83K	18.8728.54
FMAO Farmers & Merchants Bancorp Inc	$36.38	-0.50	-1.36%	94.85K	22.9137.60
YB Yuanbao Inc	$10.86	-0.10	-0.91%	41.50K	10.7224.40
NWAX New America Acquisition I Corp	$10.04	-0.01	-0.10%	54.02K	9.6810.39
DCTH Delcath Systems Inc	$14.40	+0.11	+0.77%	386.76K	8.1217.42
PWRL PowerLaw10 LLC	$11.55	+0.48	+4.34%	89.53K	9.4040.00
WEYS WEYCO Group Inc	$52.28	-2.06	-3.79%	72.43K	27.2554.48
GLRE Greenlight Capital Re Ltd	$15.29	+0.20	+1.33%	138.60K	11.5619.39
OPFI OppFi Inc	$5.84	+0.24	+4.29%	1.78M	5.3611.69
ACIC American Coastal Insurance Corp	$10.54	-0.36	-3.30%	296.73K	9.0113.05
CWH Camping World Holdings Inc	$4.81	-0.54	-10.09%	5.03M	3.9617.15
NEXN Nexxen International Ltd	$8.72	+0.08	+0.93%	360.00K	5.6011.30
HIVE HIVE Digital Technologies Ltd	$1.81	+0.10	+5.85%	9.37M	1.676.30
SD SandRidge Energy Inc	$13.38	-0.06	-0.45%	280.97K	11.2018.45
PBAM Private Bancorp of America Inc	$86.58	+0.67	+0.78%	74.48K	54.9992.09

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

YORW

$31.69

-0.41

-1.28%

73.16K

28.2634.81

FBRT

$6.19

+0.09

+1.48%

1.29M

5.9010.88

NRC

$24.07

-0.19

-0.78%

108.97K

11.3224.69

ETD

$20.26

-0.85

-4.03%

392.86K

18.2828.21

FTH

$19.65

+0.42

+2.18%

203.27K

13.4342.14

BDN

$3.02

-0.03

-0.98%

2.10M

2.473.89

HKD

$1.61

-0.02

-1.23%

116.44K

1.265.47

SATL

$3.29

+0.21

+6.82%

3.93M

1.2512.00

PDLB

$21.88

-0.56

-2.50%

172.85K

13.9122.93

ITIC

$267.07

-5.68

-2.08%

48.44K

209.75309.55

CSHR

$3.83

-0.02

-0.52%

171.33K

3.5011.00

TATT

$38.79

+1.38

+3.69%

229.36K

30.4664.50

RGNX

$7.63

+0.47

+6.56%

854.96K

5.4616.19

BXBL

$2.08

+0.02

+0.97%

89.13K

1.8911.99

HNRG

$10.64

+0.04

+0.38%

623.18K

10.5324.70

CZNC

$27.94

-0.53

-1.86%

56.83K

18.8728.54

FMAO

$36.38

-0.50

-1.36%

94.85K

22.9137.60

$10.86

-0.10

-0.91%

41.50K

10.7224.40

NWAX

$10.04

-0.01

-0.10%

54.02K

9.6810.39

DCTH

$14.40

+0.11

+0.77%

386.76K

8.1217.42

PWRL

$11.55

+0.48

+4.34%

89.53K

9.4040.00

WEYS

$52.28

-2.06

-3.79%

72.43K

27.2554.48

GLRE

$15.29

+0.20

+1.33%

138.60K

11.5619.39

OPFI

$5.84

+0.24

+4.29%

1.78M

5.3611.69

ACIC

$10.54

-0.36

-3.30%

296.73K

9.0113.05

CWH

$4.81

-0.54

-10.09%

5.03M

3.9617.15

NEXN

$8.72

+0.08

+0.93%

360.00K

5.6011.30

HIVE

$1.81

+0.10

+5.85%

9.37M

1.676.30

$13.38

-0.06

-0.45%

280.97K

11.2018.45

PBAM

$86.58

+0.67

+0.78%

74.48K

54.9992.09

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.