Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BBCP Concrete Pumping Holdings Inc	$10.50	+1.45	+16.02%	869.86K	5.5512.19
EVH Evolent Health, Inc.	$4.32	+0.06	+1.41%	1.73M	2.1010.08
KRUS Kura Sushi USA, Inc.	$44.21	+0.71	+1.63%	234.63K	42.6287.99
IBEX Ibex Ltd	$39.17	-0.24	-0.61%	106.27K	25.9442.99
RMNI Rimini Street Inc	$5.01	-0.09	-1.76%	528.95K	2.875.68
SENS Senseonics Holdings Inc	$9.63	-0.27	-2.73%	425.57K	4.7911.58
OBT Orange County Bancorp Inc	$38.72	+0.32	+0.83%	36.08K	23.2540.10
ENTX Entera Bio Ltd	$3.00	+0.05	+1.69%	606.92K	0.914.20
OLP One Liberty Properties Inc	$23.92	+0.18	+0.76%	41.90K	19.6225.88
ROMA Roma Green Finance Ltd	$8.79	+0.06	+0.63%	884.00	1.1611.77
GOTU Gaotu Techedu Inc.	$2.20	--	--	464.34K	1.404.12
CLMB Climb Global Solutions Inc	$29.17	+0.99	+3.51%	86.58K	15.2436.26
GRVY Gravity Co Ltd	$72.99	+0.15	+0.21%	166.38K	54.5476.00
AMCX AMC Global Media Inc.	$12.48	-0.31	-2.42%	495.22K	6.4712.93
AXG Solowin Holdings Ltd	$2.24	-0.04	-1.75%	49.12K	2.194.75
ESEA Euroseas Ltd	$76.35	-0.58	-0.76%	29.14K	51.0079.67
GORO Goldgroup Mining Inc	$4.15	+0.10	+2.47%	1.79M	0.454.24
SD SandRidge Energy Inc	$14.33	+0.02	+0.14%	206.66K	11.1018.45
MBUU Malibu Boats Inc	$27.88	+1.20	+4.50%	245.52K	23.8439.65
QUAD Quad/Graphics Inc	$10.70	+0.34	+3.28%	611.56K	5.1211.14
BSRR Sierra Bancorp	$41.08	+0.36	+0.90%	31.68K	26.4943.12
KYTX Kyverna Therapeutics, Inc.	$8.25	-0.10	-1.20%	500.82K	3.5513.67
GFUZ General Fusion Group Ltd	$8.24	+0.20	+2.49%	161.74K	6.0814.85
ULH Universal Logistics Holdings Inc	$19.01	+0.54	+2.92%	52.69K	11.7327.24
COFS ChoiceOne Financial Services Inc	$34.30	+0.26	+0.76%	27.57K	26.0935.40
PBAM Private Bancorp of America Inc	$90.10	+0.60	+0.67%	87.94K	----
PWRL PowerLaw10 LLC	$10.22	-0.05	-0.49%	163.90K	9.4040.00
ARKO Arko Corp.	$4.89	+0.06	+1.24%	750.61K	3.718.76
TATT TAT Technologies Ltd	$39.97	+0.96	+2.47%	84.97K	31.5264.50
CCOI Cogent Communications Holdings, Inc.	$10.05	+0.07	+0.70%	1.32M	8.8845.69

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BBCP

$10.50

+1.45

+16.02%

869.86K

5.5512.19

EVH

$4.32

+0.06

+1.41%

1.73M

2.1010.08

KRUS

$44.21

+0.71

+1.63%

234.63K

42.6287.99

IBEX

$39.17

-0.24

-0.61%

106.27K

25.9442.99

RMNI

$5.01

-0.09

-1.76%

528.95K

2.875.68

SENS

$9.63

-0.27

-2.73%

425.57K

4.7911.58

OBT

$38.72

+0.32

+0.83%

36.08K

23.2540.10

ENTX

$3.00

+0.05

+1.69%

606.92K

0.914.20

OLP

$23.92

+0.18

+0.76%

41.90K

19.6225.88

ROMA

$8.79

+0.06

+0.63%

884.00

1.1611.77

GOTU

$2.20

464.34K

1.404.12

CLMB

$29.17

+0.99

+3.51%

86.58K

15.2436.26

GRVY

$72.99

+0.15

+0.21%

166.38K

54.5476.00

AMCX

$12.48

-0.31

-2.42%

495.22K

6.4712.93

AXG

$2.24

-0.04

-1.75%

49.12K

2.194.75

ESEA

$76.35

-0.58

-0.76%

29.14K

51.0079.67

GORO

$4.15

+0.10

+2.47%

1.79M

0.454.24

$14.33

+0.02

+0.14%

206.66K

11.1018.45

MBUU

$27.88

+1.20

+4.50%

245.52K

23.8439.65

QUAD

$10.70

+0.34

+3.28%

611.56K

5.1211.14

BSRR

$41.08

+0.36

+0.90%

31.68K

26.4943.12

KYTX

$8.25

-0.10

-1.20%

500.82K

3.5513.67

GFUZ

$8.24

+0.20

+2.49%

161.74K

6.0814.85

ULH

$19.01

+0.54

+2.92%

52.69K

11.7327.24

COFS

$34.30

+0.26

+0.76%

27.57K

26.0935.40

PBAM

$90.10

+0.60

+0.67%

87.94K

----

PWRL

$10.22

-0.05

-0.49%

163.90K

9.4040.00

ARKO

$4.89

+0.06

+1.24%

750.61K

3.718.76

TATT

$39.97

+0.96

+2.47%

84.97K

31.5264.50

CCOI

$10.05

+0.07

+0.70%

1.32M

8.8845.69

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.