Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ELMT Elmet Group Co	$16.78	+0.41	+2.50%	244.53K	12.4822.51
NPCE NeuroPace, Inc.	$14.90	+0.15	+1.02%	92.32K	8.6119.60
NWAX New America Acquisition I Corp	$10.15	-0.01	-0.10%	437.40K	9.6810.39
IDR Idaho Strategic Resources Inc	$31.45	+0.04	+0.13%	192.12K	24.9954.70
SPCE Virgin Galactic Holdings Inc	$3.04	+0.08	+2.70%	5.55M	2.138.90
GMTL Guardian Metal Resources PLC	$10.82	-0.25	-2.26%	131.98K	8.6022.20
GLRE Greenlight Capital Re Ltd	$15.42	-0.06	-0.39%	93.72K	11.5619.39
CWCO Consolidated Water Co Ltd	$29.28	+0.30	+1.04%	70.54K	28.1739.12
BALY Bally's Corporation	$9.14	-1.10	-10.74%	178.55K	8.4420.74
AAC Ares Acquisition Corporation III	$10.06	--	--	2.17K	----
DDL Dingdong (Cayman) Ltd	$2.26	--	--	99.04K	1.653.41
WTBA West Bancorporation Inc	$29.29	+0.28	+0.97%	33.35K	19.0330.33
MLAA Mountain Lake Acquisition Corp II	$10.06	--	--	10.00	9.3911.20
NGS Natural Gas Services Group, Inc.	$36.33	+0.66	+1.85%	122.70K	25.0544.60
ATNI ATN International Inc	$30.93	-0.14	-0.45%	73.26K	13.8633.41
PANL Pangaea Logistics Solutions Ltd.	$8.55	+0.26	+3.14%	408.71K	4.549.39
PBYI Puma Biotechnology Inc	$9.55	+0.14	+1.49%	185.91K	4.309.73
KMDA Kamada Ltd.	$8.54	+0.27	+3.26%	160.81K	6.509.35
FVR FrontView REIT, Inc.	$19.08	-0.06	-0.31%	70.13K	12.8522.29
XRN Chiron Real Estate Inc	$36.96	+0.44	+1.20%	98.39K	29.0538.65
AMSF Amerisafe Inc	$25.99	-0.32	-1.22%	452.94K	25.6347.86
GTEN Gores Holdings X Inc	$10.61	+0.01	+0.09%	--	10.1210.99
OTLY Oatly Group AB	$14.08	-0.25	-1.74%	31.37K	8.0118.84
BTQ BTQ Technologies Corp.	$3.02	+0.04	+1.51%	1.09M	2.0916.00
TMS Teamshares Inc.	$6.17	-0.03	-0.48%	79.12K	5.0413.20
JOUT Johnson Outdoors Inc	$46.30	+0.86	+1.89%	41.49K	35.6553.54
SFIX Stitch Fix, Inc.	$3.05	-0.02	-0.65%	1.28M	2.955.94
PRTA Prothena Corporation PLC	$9.82	+0.22	+2.29%	383.93K	7.7311.80
BRCB Black Rock Coffee Bar, Inc.	$9.58	+0.18	+1.91%	329.30K	6.1130.40
PACK Ranpak Holdings Corp.	$4.54	+0.16	+3.65%	274.23K	3.227.81

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ELMT

$16.78

+0.41

+2.50%

244.53K

12.4822.51

NPCE

$14.90

+0.15

+1.02%

92.32K

8.6119.60

NWAX

$10.15

-0.01

-0.10%

437.40K

9.6810.39

IDR

$31.45

+0.04

+0.13%

192.12K

24.9954.70

SPCE

$3.04

+0.08

+2.70%

5.55M

2.138.90

GMTL

$10.82

-0.25

-2.26%

131.98K

8.6022.20

GLRE

$15.42

-0.06

-0.39%

93.72K

11.5619.39

CWCO

$29.28

+0.30

+1.04%

70.54K

28.1739.12

BALY

$9.14

-1.10

-10.74%

178.55K

8.4420.74

AAC

$10.06

2.17K

----

DDL

$2.26

99.04K

1.653.41

WTBA

$29.29

+0.28

+0.97%

33.35K

19.0330.33

MLAA

$10.06

10.00

9.3911.20

NGS

$36.33

+0.66

+1.85%

122.70K

25.0544.60

ATNI

$30.93

-0.14

-0.45%

73.26K

13.8633.41

PANL

$8.55

+0.26

+3.14%

408.71K

4.549.39

PBYI

$9.55

+0.14

+1.49%

185.91K

4.309.73

KMDA

$8.54

+0.27

+3.26%

160.81K

6.509.35

FVR

$19.08

-0.06

-0.31%

70.13K

12.8522.29

XRN

$36.96

+0.44

+1.20%

98.39K

29.0538.65

AMSF

$25.99

-0.32

-1.22%

452.94K

25.6347.86

GTEN

$10.61

+0.01

+0.09%

10.1210.99

OTLY

$14.08

-0.25

-1.74%

31.37K

8.0118.84

BTQ

$3.02

+0.04

+1.51%

1.09M

2.0916.00

TMS

$6.17

-0.03

-0.48%

79.12K

5.0413.20

JOUT

$46.30

+0.86

+1.89%

41.49K

35.6553.54

SFIX

$3.05

-0.02

-0.65%

1.28M

2.955.94

PRTA

$9.82

+0.22

+2.29%

383.93K

7.7311.80

BRCB

$9.58

+0.18

+1.91%

329.30K

6.1130.40

PACK

$4.54

+0.16

+3.65%

274.23K

3.227.81

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.