Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CERS Cerus Corp	$2.34	-0.02	-0.85%	3.50M	1.383.47
GTEN Gores Holdings X Inc	$10.45	+0.02	+0.19%	114.56K	10.2110.99
THM International Tower Hill Mines Ltd	$1.80	-0.06	-3.23%	346.58K	1.433.65
GYRE Gyre Therapeutics, Inc.	$4.44	-0.29	-6.13%	239.51K	4.269.14
BMRC Bank of Marin Bancorp	$29.05	-0.16	-0.55%	111.58K	23.3530.92
OCS Oculis Holding AG	$7.63	-0.08	-1.04%	541.79K	6.8234.48
FWDI Forward Industries Inc	$6.15	+0.16	+2.67%	815.01K	3.489.43
MNPR Monopar Therapeutics Inc.	$69.89	+3.61	+5.45%	156.14K	50.07124.82
OVID Ovid Therapeutics Inc.	$2.40	+0.01	+0.42%	1.38M	1.183.10
SENS Senseonics Holdings Inc	$8.86	-0.12	-1.34%	557.05K	4.7910.64
APXT Apex Treasury Corporation	$10.17	+0.01	+0.10%	97.99K	9.8710.19
RYAM Rayonier Advanced Materials Inc.	$6.91	+0.24	+3.60%	1.77M	5.3811.85
SSII SS Innovations International, Inc.	$2.33	+0.02	+0.87%	40.47K	2.199.80
HNST The Honest Company, Inc.	$4.35	+0.05	+1.16%	2.49M	2.076.01
PHAT Phathom Pharmaceuticals, Inc.	$5.74	-0.17	-2.96%	2.16M	5.0118.31
GCGR General Catalyst Global Resilience Merger Corp	$10.10	--	--	7.00	9.9510.22
WNC Wabash National Corporation	$11.42	-0.31	-2.64%	831.13K	6.6314.55
NOAH Noah Holdings Limited	$6.77	-0.16	-2.31%	238.38K	6.5712.45
LXFR Luxfer Holdings PLC	$17.20	-0.02	-0.12%	843.52K	11.2619.45
ARVN Arvinas, Inc.	$7.09	-0.43	-5.72%	1.80M	6.7414.51
SLDP Solid Power, Inc.	$2.03	+0.06	+3.05%	2.78M	1.918.86
ESEA Euroseas Ltd	$65.45	+0.39	+0.60%	24.95K	51.0079.67
OPRT Oportun Financial Corp	$10.04	+0.12	+1.21%	580.89K	4.0312.98
FVR FrontView REIT, Inc.	$18.78	-0.02	-0.11%	230.88K	12.8822.29
AVBC Avidia Bancorp Inc	$22.99	-0.62	-2.63%	74.38K	14.5324.00
HVT Haverty Furniture Companies Inc	$29.43	-0.94	-3.10%	96.37K	20.0630.60
CTGO Contango Silver & Gold Inc	$13.70	-0.35	-2.49%	279.54K	13.4534.38
BCCQ Bleichroeder Acquisition Corp III	$9.94	--	--	468.14K	9.7110.12
HUYA HUYA Inc	$2.00	-0.01	-0.50%	451.18K	1.974.93
RLMD Relmada Therapeutics Inc	$4.27	+0.43	+11.20%	2.66M	2.028.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CERS

$2.34

-0.02

-0.85%

3.50M

1.383.47

GTEN

$10.45

+0.02

+0.19%

114.56K

10.2110.99

THM

$1.80

-0.06

-3.23%

346.58K

1.433.65

GYRE

$4.44

-0.29

-6.13%

239.51K

4.269.14

BMRC

$29.05

-0.16

-0.55%

111.58K

23.3530.92

OCS

$7.63

-0.08

-1.04%

541.79K

6.8234.48

FWDI

$6.15

+0.16

+2.67%

815.01K

3.489.43

MNPR

$69.89

+3.61

+5.45%

156.14K

50.07124.82

OVID

$2.40

+0.01

+0.42%

1.38M

1.183.10

SENS

$8.86

-0.12

-1.34%

557.05K

4.7910.64

APXT

$10.17

+0.01

+0.10%

97.99K

9.8710.19

RYAM

$6.91

+0.24

+3.60%

1.77M

5.3811.85

SSII

$2.33

+0.02

+0.87%

40.47K

2.199.80

HNST

$4.35

+0.05

+1.16%

2.49M

2.076.01

PHAT

$5.74

-0.17

-2.96%

2.16M

5.0118.31

GCGR

$10.10

7.00

9.9510.22

WNC

$11.42

-0.31

-2.64%

831.13K

6.6314.55

NOAH

$6.77

-0.16

-2.31%

238.38K

6.5712.45

LXFR

$17.20

-0.02

-0.12%

843.52K

11.2619.45

ARVN

$7.09

-0.43

-5.72%

1.80M

6.7414.51

SLDP

$2.03

+0.06

+3.05%

2.78M

1.918.86

ESEA

$65.45

+0.39

+0.60%

24.95K

51.0079.67

OPRT

$10.04

+0.12

+1.21%

580.89K

4.0312.98

FVR

$18.78

-0.02

-0.11%

230.88K

12.8822.29

AVBC

$22.99

-0.62

-2.63%

74.38K

14.5324.00

HVT

$29.43

-0.94

-3.10%

96.37K

20.0630.60

CTGO

$13.70

-0.35

-2.49%

279.54K

13.4534.38

BCCQ

$9.94

468.14K

9.7110.12

HUYA

$2.00

-0.01

-0.50%

451.18K

1.974.93

RLMD

$4.27

+0.43

+11.20%

2.66M

2.028.00

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.