Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
HUYA HUYA Inc	$2.12	+0.03	+1.44%	1.78M	2.074.93
CRAN Crane Harbor Acquisition Corp II	$10.13	-0.02	-0.20%	--	9.8810.21
VOGX Vogenx, Inc.	$31.73	-0.42	-1.31%	89.62K	----
OWLS OBOOK Holdings Inc	$5.48	+0.20	+3.79%	61.78K	4.7690.00
GCGR General Catalyst Global Resilience Merger Corp	$10.17	--	--	6.25K	9.9610.22
AII American Integrity Insurance Group Inc	$26.00	-0.16	-0.61%	109.33K	16.1927.00
CPS Cooper-Standard Holdings Inc.	$27.18	+0.56	+2.10%	111.17K	25.0547.98
NRC NRC Health	$21.53	+0.28	+1.32%	141.62K	11.0123.68
PDLB Ponce Financial Group Inc	$20.72	+0.22	+1.07%	42.82K	13.9121.10
DNA Ginkgo Bioworks Holdings, Inc.	$6.95	--	--	656.66K	5.3717.58
CLPT Clearpoint Neuro Inc	$13.96	-0.09	-0.64%	385.04K	8.2730.10
FMAO Farmers & Merchants Bancorp Inc	$35.27	+0.08	+0.23%	28.98K	22.7735.94
CINT CI&T Inc.	$3.58	+0.07	+1.99%	37.52K	3.035.88
RBB RBB Bancorp	$27.07	+0.40	+1.50%	45.11K	16.7428.24
RLMD Relmada Therapeutics Inc	$4.43	+0.06	+1.37%	675.55K	0.598.00
FWDI Forward Industries Inc	$6.31	-0.37	-5.54%	1.54M	3.489.43
APXT Apex Treasury Corp	$10.13	-0.01	-0.05%	155.19K	9.8710.19
ASIX AdvanSix Inc.	$17.45	+0.25	+1.45%	202.34K	14.1026.73
VITL Vital Farms Inc	$9.92	-0.18	-1.78%	1.28M	7.9553.12
CBK Commercial BancGroup Inc	$34.80	+0.67	+1.96%	27.82K	23.2335.78
REAX Real Remax Group, Inc.	$18.67	+0.27	+1.47%	483.31K	15.5054.05
ASTL Algoma Steel Group Inc	$4.71	+0.26	+5.84%	1.34M	3.025.90
ARCT Arcturus Therapeutics Holdings Inc	$15.82	+0.26	+1.67%	534.62K	5.5024.17
ZKH ZKH Group Ltd	$2.95	-0.05	-1.67%	159.11K	1.923.90
VHI Valhi Inc	$17.83	-0.21	-1.16%	7.64K	11.4419.19
OCGN Ocugen, Inc.	$1.36	+0.01	+0.74%	3.57M	1.002.73
LXFR Luxfer Holdings PLC	$17.21	+0.02	+0.12%	125.85K	11.2619.45
LOCO El Pollo Loco Holdings Inc	$15.37	+0.37	+2.47%	174.10K	8.9817.40
BCCQ Bleichroeder Acquisition Corp III	$9.99	-0.02	-0.20%	50.86K	----
NMG Nouveau Monde Graphite Inc	$1.40	+0.02	+1.45%	599.80K	1.266.06

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

HUYA

$2.12

+0.03

+1.44%

1.78M

2.074.93

CRAN

$10.13

-0.02

-0.20%

9.8810.21

VOGX

$31.73

-0.42

-1.31%

89.62K

----

OWLS

$5.48

+0.20

+3.79%

61.78K

4.7690.00

GCGR

$10.17

6.25K

9.9610.22

AII

$26.00

-0.16

-0.61%

109.33K

16.1927.00

CPS

$27.18

+0.56

+2.10%

111.17K

25.0547.98

NRC

$21.53

+0.28

+1.32%

141.62K

11.0123.68

PDLB

$20.72

+0.22

+1.07%

42.82K

13.9121.10

DNA

$6.95

656.66K

5.3717.58

CLPT

$13.96

-0.09

-0.64%

385.04K

8.2730.10

FMAO

$35.27

+0.08

+0.23%

28.98K

22.7735.94

CINT

$3.58

+0.07

+1.99%

37.52K

3.035.88

RBB

$27.07

+0.40

+1.50%

45.11K

16.7428.24

RLMD

$4.43

+0.06

+1.37%

675.55K

0.598.00

FWDI

$6.31

-0.37

-5.54%

1.54M

3.489.43

APXT

$10.13

-0.01

-0.05%

155.19K

9.8710.19

ASIX

$17.45

+0.25

+1.45%

202.34K

14.1026.73

VITL

$9.92

-0.18

-1.78%

1.28M

7.9553.12

CBK

$34.80

+0.67

+1.96%

27.82K

23.2335.78

REAX

$18.67

+0.27

+1.47%

483.31K

15.5054.05

ASTL

$4.71

+0.26

+5.84%

1.34M

3.025.90

ARCT

$15.82

+0.26

+1.67%

534.62K

5.5024.17

ZKH

$2.95

-0.05

-1.67%

159.11K

1.923.90

VHI

$17.83

-0.21

-1.16%

7.64K

11.4419.19

OCGN

$1.36

+0.01

+0.74%

3.57M

1.002.73

LXFR

$17.21

+0.02

+0.12%

125.85K

11.2619.45

LOCO

$15.37

+0.37

+2.47%

174.10K

8.9817.40

BCCQ

$9.99

-0.02

-0.20%

50.86K

----

NMG

$1.40

+0.02

+1.45%

599.80K

1.266.06

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.