Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
EPRX Eupraxia Pharmaceuticals Inc	$6.88	+0.12	+1.78%	459.25K	5.259.32
CAL Caleres Inc	$13.17	-0.38	-2.80%	412.30K	8.8015.04
RMNI Rimini Street Inc	$4.90	+0.02	+0.41%	509.48K	2.875.68
DDD 3D Systems Corp	$2.73	+0.07	+2.63%	1.75M	1.704.12
FAC Factorial Energy Inc	$4.24	+0.09	+2.05%	269.36K	3.9825.33
CBK Commercial BancGroup Inc	$33.05	-0.63	-1.87%	26.01K	23.2335.78
YDES YD Bio Ltd	$6.39	+0.42	+7.12%	23.34K	1.7018.57
TKNO Alpha Teknova, Inc.	$7.34	+0.33	+4.71%	204.25K	1.919.48
PBFS Pioneer Bancorp Inc	$18.17	-0.28	-1.52%	18.00K	12.9019.91
PERI Perion Network Ltd	$11.42	+0.01	+0.09%	1.32M	7.6211.46
BWAY Brainsway Ltd	$11.15	+0.06	+0.54%	46.54K	7.1317.40
CLB Core Laboratories Inc.	$9.77	-0.42	-4.12%	523.57K	9.1320.36
GHXI Gores Holdings XI Inc	$9.93	+0.03	+0.30%	21.02K	9.9010.88
DIN Dine Brands Global, Inc.	$35.31	-1.18	-3.23%	632.08K	23.2339.68
CMDB Costamare Bulkers Holdings Ltd	$18.36	-0.17	-0.92%	54.57K	12.5124.76
KBON Karbon Capital Partners Corp.	$10.12	+0.01	+0.05%	55.33K	10.0210.15
CLFD Clearfield Inc	$32.60	+0.79	+2.47%	128.37K	23.7652.73
BAK Braskem S.A.	$1.11	-0.06	-5.13%	1.25M	0.925.39
KRUS Kura Sushi USA, Inc.	$36.40	+0.21	+0.58%	220.79K	29.6980.84
RLGT Radiant Logistics Inc	$9.41	+0.05	+0.53%	138.84K	5.8610.20
MASS 908 Devices Inc	$10.67	+0.46	+4.51%	308.56K	5.0313.35
TRC Tejon Ranch Co	$16.30	+0.07	+0.43%	153.02K	15.3121.31
GNE Genie Energy Ltd	$16.70	-0.03	-0.18%	59.02K	12.6917.26
CWCO Consolidated Water Co Ltd	$27.44	+0.03	+0.11%	87.81K	26.6039.12
PLBC Plumas Bancorp	$63.23	-1.20	-1.86%	55.23K	39.8064.84
HBB Hamilton Beach Brands Holding Company	$32.64	-0.27	-0.82%	43.24K	13.7539.99
IACO Idea Acquisition Corp	$10.00	--	--	106.00	9.7810.02
HVT.A Haverty Furniture Companies Inc	$28.00	-2.28	-7.54%	327.00	20.2844.99
CIX CompX International Inc	$35.36	-2.23	-5.93%	28.11K	20.2940.30
IEAG Infinite Eagle Acquisition Corp	$10.02	-0.06	-0.60%	4.05K	9.9710.30

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

EPRX

$6.88

+0.12

+1.78%

459.25K

5.259.32

CAL

$13.17

-0.38

-2.80%

412.30K

8.8015.04

RMNI

$4.90

+0.02

+0.41%

509.48K

2.875.68

DDD

$2.73

+0.07

+2.63%

1.75M

1.704.12

FAC

$4.24

+0.09

+2.05%

269.36K

3.9825.33

CBK

$33.05

-0.63

-1.87%

26.01K

23.2335.78

YDES

$6.39

+0.42

+7.12%

23.34K

1.7018.57

TKNO

$7.34

+0.33

+4.71%

204.25K

1.919.48

PBFS

$18.17

-0.28

-1.52%

18.00K

12.9019.91

PERI

$11.42

+0.01

+0.09%

1.32M

7.6211.46

BWAY

$11.15

+0.06

+0.54%

46.54K

7.1317.40

CLB

$9.77

-0.42

-4.12%

523.57K

9.1320.36

GHXI

$9.93

+0.03

+0.30%

21.02K

9.9010.88

DIN

$35.31

-1.18

-3.23%

632.08K

23.2339.68

CMDB

$18.36

-0.17

-0.92%

54.57K

12.5124.76

KBON

$10.12

+0.01

+0.05%

55.33K

10.0210.15

CLFD

$32.60

+0.79

+2.47%

128.37K

23.7652.73

BAK

$1.11

-0.06

-5.13%

1.25M

0.925.39

KRUS

$36.40

+0.21

+0.58%

220.79K

29.6980.84

RLGT

$9.41

+0.05

+0.53%

138.84K

5.8610.20

MASS

$10.67

+0.46

+4.51%

308.56K

5.0313.35

TRC

$16.30

+0.07

+0.43%

153.02K

15.3121.31

GNE

$16.70

-0.03

-0.18%

59.02K

12.6917.26

CWCO

$27.44

+0.03

+0.11%

87.81K

26.6039.12

PLBC

$63.23

-1.20

-1.86%

55.23K

39.8064.84

HBB

$32.64

-0.27

-0.82%

43.24K

13.7539.99

IACO

$10.00

106.00

9.7810.02

HVT.A

$28.00

-2.28

-7.54%

327.00

20.2844.99

CIX

$35.36

-2.23

-5.93%

28.11K

20.2940.30

IEAG

$10.02

-0.06

-0.60%

4.05K

9.9710.30

5673 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.