Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CZNC Citizens & Northern Corp	$26.11	+0.28	+1.08%	34.12K	18.8726.26
EVGO EVgo Inc	$1.51	+0.07	+4.86%	7.08M	1.235.18
HVT.A Haverty Furniture Companies Inc	$29.04	+2.16	+8.04%	289.00	20.2844.99
PRTH Priority Technology Holdings Inc	$5.55	+0.13	+2.40%	315.85K	4.448.59
TRVG Trivago NV	$5.99	-0.41	-6.41%	111.29K	2.596.49
EH EHang Holdings Limited	$4.69	+0.13	+2.85%	664.48K	4.3420.20
GHXI Gores Holdings XI Inc	$10.10	+0.11	+1.10%	8.70K	----
CAL Caleres Inc	$12.43	+0.32	+2.64%	405.65K	8.8016.14
HVT Haverty Furniture Companies Inc	$28.56	+0.94	+3.40%	106.84K	19.8929.83
CBAN Colony Bankcorp Inc	$21.75	+0.24	+1.12%	86.72K	15.8022.46
SGHT Sight Sciences, Inc.	$8.35	-0.03	-0.36%	102.47K	3.199.24
HBB Hamilton Beach Brands Holding Company	$31.00	-0.65	-2.05%	58.25K	13.5634.26
CD Chaince Digital Holdings Inc	$4.07	+0.43	+11.81%	353.92K	2.1014.10
PBFS Pioneer Bancorp Inc	$18.54	+0.51	+2.83%	13.14K	12.6419.42
PRE Prenetics Global Ltd	$25.44	-0.19	-0.74%	105.97K	7.1827.24
GLAD Gladstone Capital Corp	$20.10	-0.01	-0.05%	125.44K	16.5426.60
ACIC American Coastal Insurance Corp	$9.54	--	--	185.52K	9.1013.05
QNC Quantum eMotion Corp	$1.72	-0.03	-1.71%	361.51K	1.674.44
STRZ Starz Entertainment Corp.	$26.89	-0.03	-0.11%	135.77K	8.4032.58
IEAG Infinite Eagle Acquisition Corp	$10.25	--	--	7.00	9.9710.27
KBON Karbon Capital Partners Corp	$10.14	+0.04	+0.40%	4.25K	10.0210.15
RZLT Rezolute, Inc.	$4.58	+0.04	+0.88%	716.95K	1.0711.46
ADV Advantage Solutions Inc.	$31.45	-0.47	-1.47%	59.99K	12.2351.25
MAGN Magnera Corporation	$12.54	+0.14	+1.13%	343.46K	7.8215.52
SBC SBC Medical Group Holdings Inc	$4.12	-0.16	-3.74%	140.98K	2.785.07
ACTG Acacia Research Corporation	$4.54	+0.03	+0.67%	132.84K	3.135.27
RR Richtech Robotics Inc.	$1.75	+0.03	+1.74%	3.70M	1.307.43
GALT Galectin Therapeutics Inc	$4.61	+0.26	+5.98%	473.55K	2.027.13
CGC Canopy Growth Corporation	$0.97	--	--	1.90M	0.842.38
IACO Idea Acquisition Corp	$9.99	--	--	10.45K	9.789.99

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CZNC

$26.11

+0.28

+1.08%

34.12K

18.8726.26

EVGO

$1.51

+0.07

+4.86%

7.08M

1.235.18

HVT.A

$29.04

+2.16

+8.04%

289.00

20.2844.99

PRTH

$5.55

+0.13

+2.40%

315.85K

4.448.59

TRVG

$5.99

-0.41

-6.41%

111.29K

2.596.49

$4.69

+0.13

+2.85%

664.48K

4.3420.20

GHXI

$10.10

+0.11

+1.10%

8.70K

----

CAL

$12.43

+0.32

+2.64%

405.65K

8.8016.14

HVT

$28.56

+0.94

+3.40%

106.84K

19.8929.83

CBAN

$21.75

+0.24

+1.12%

86.72K

15.8022.46

SGHT

$8.35

-0.03

-0.36%

102.47K

3.199.24

HBB

$31.00

-0.65

-2.05%

58.25K

13.5634.26

$4.07

+0.43

+11.81%

353.92K

2.1014.10

PBFS

$18.54

+0.51

+2.83%

13.14K

12.6419.42

PRE

$25.44

-0.19

-0.74%

105.97K

7.1827.24

GLAD

$20.10

-0.01

-0.05%

125.44K

16.5426.60

ACIC

$9.54

185.52K

9.1013.05

QNC

$1.72

-0.03

-1.71%

361.51K

1.674.44

STRZ

$26.89

-0.03

-0.11%

135.77K

8.4032.58

IEAG

$10.25

7.00

9.9710.27

KBON

$10.14

+0.04

+0.40%

4.25K

10.0210.15

RZLT

$4.58

+0.04

+0.88%

716.95K

1.0711.46

ADV

$31.45

-0.47

-1.47%

59.99K

12.2351.25

MAGN

$12.54

+0.14

+1.13%

343.46K

7.8215.52

SBC

$4.12

-0.16

-3.74%

140.98K

2.785.07

ACTG

$4.54

+0.03

+0.67%

132.84K

3.135.27

$1.75

+0.03

+1.74%

3.70M

1.307.43

GALT

$4.61

+0.26

+5.98%

473.55K

2.027.13

CGC

$0.97

1.90M

0.842.38

IACO

$9.99

10.45K

9.789.99

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.