Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SERV Serve Robotics Inc.	$4.95	+0.12	+2.38%	2.05M	4.3218.64
PLBC Plumas Bancorp	$63.24	+0.57	+0.91%	74.04K	39.8064.00
CIX CompX International Inc	$35.00	-0.93	-2.59%	16.92K	20.2936.25
BIOA BioAge Labs, Inc.	$9.59	+0.09	+0.95%	314.85K	4.4225.95
XRX Xerox Holdings Corp	$3.32	+0.02	+0.61%	1.98M	1.194.27
EVMN Evommune, Inc.	$12.27	+0.27	+2.25%	249.09K	10.4733.20
TRC Tejon Ranch Co	$16.43	+0.26	+1.61%	116.46K	15.3121.31
PACB Pacific Biosciences of California, Inc.	$1.35	+0.05	+3.85%	2.76M	1.072.73
METCB Ramaco Resources, Inc.	$6.86	+0.46	+7.19%	107.80K	5.8022.11
MESH Meshflow Acquisition Corp	$10.08	+0.01	+0.10%	200.00	9.8710.08
IMXI International Money Express Inc	$14.51	+0.05	+0.35%	266.71K	11.1515.95
CMCL Caledonia Mining Corporation PLC	$26.33	+0.01	+0.04%	116.23K	15.8538.75
MTC MMTEC Inc	$4.36	+0.37	+9.27%	34.06K	0.259.10
PHOE Phoenix Asia Holdings Ltd	$21.02	+0.94	+4.68%	1.22K	7.11133.12
AVBC Avidia Bancorp Inc	$22.09	+0.04	+0.18%	234.74K	14.3122.90
DBCA D Boral Acquisition I Corp	$10.02	--	--	--	9.8310.07
EDIT Editas Medicine, Inc.	$3.23	+0.15	+4.87%	1.39M	1.664.54
FPI Farmland Partners Inc	$10.65	+0.12	+1.14%	522.46K	9.2113.22
KRAQ KRAKacquisition Corp	$10.01	+0.01	+0.09%	2.93K	9.7810.44
FRPH FRP Holdings Inc	$22.59	+0.15	+0.67%	110.12K	20.5326.32
BMRC Bank of Marin Bancorp	$27.73	+0.39	+1.43%	94.30K	22.5030.92
FENC Fennec Pharmaceuticals Inc.	$12.39	-0.16	-1.27%	212.44K	5.6513.25
AVIR Atea Pharmaceuticals, Inc.	$5.83	+0.01	+0.17%	204.14K	2.786.45
WEYS WEYCO Group Inc	$45.37	+1.18	+2.67%	17.31K	27.2548.67
SI Shoulder Innovations, Inc.	$20.32	-0.07	-0.34%	79.02K	10.9224.59
BNTC Benitec Biopharma Inc	$12.68	+0.24	+1.93%	44.99K	9.8516.76
CMPX Compass Therapeutics Inc.	$2.38	+0.01	+0.42%	2.55M	1.616.88
ISTR Investar Holding Corp	$31.10	+0.39	+1.27%	53.48K	21.4331.77
CARL Carlsmed, Inc.	$15.60	+0.08	+0.52%	46.73K	8.5017.23
GBLI Global Indemnity Group LLC	$30.36	+0.36	+1.20%	9.67K	24.2830.52

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SERV

$4.95

+0.12

+2.38%

2.05M

4.3218.64

PLBC

$63.24

+0.57

+0.91%

74.04K

39.8064.00

CIX

$35.00

-0.93

-2.59%

16.92K

20.2936.25

BIOA

$9.59

+0.09

+0.95%

314.85K

4.4225.95

XRX

$3.32

+0.02

+0.61%

1.98M

1.194.27

EVMN

$12.27

+0.27

+2.25%

249.09K

10.4733.20

TRC

$16.43

+0.26

+1.61%

116.46K

15.3121.31

PACB

$1.35

+0.05

+3.85%

2.76M

1.072.73

METCB

$6.86

+0.46

+7.19%

107.80K

5.8022.11

MESH

$10.08

+0.01

+0.10%

200.00

9.8710.08

IMXI

$14.51

+0.05

+0.35%

266.71K

11.1515.95

CMCL

$26.33

+0.01

+0.04%

116.23K

15.8538.75

MTC

$4.36

+0.37

+9.27%

34.06K

0.259.10

PHOE

$21.02

+0.94

+4.68%

1.22K

7.11133.12

AVBC

$22.09

+0.04

+0.18%

234.74K

14.3122.90

DBCA

$10.02

9.8310.07

EDIT

$3.23

+0.15

+4.87%

1.39M

1.664.54

FPI

$10.65

+0.12

+1.14%

522.46K

9.2113.22

KRAQ

$10.01

+0.01

+0.09%

2.93K

9.7810.44

FRPH

$22.59

+0.15

+0.67%

110.12K

20.5326.32

BMRC

$27.73

+0.39

+1.43%

94.30K

22.5030.92

FENC

$12.39

-0.16

-1.27%

212.44K

5.6513.25

AVIR

$5.83

+0.01

+0.17%

204.14K

2.786.45

WEYS

$45.37

+1.18

+2.67%

17.31K

27.2548.67

$20.32

-0.07

-0.34%

79.02K

10.9224.59

BNTC

$12.68

+0.24

+1.93%

44.99K

9.8516.76

CMPX

$2.38

+0.01

+0.42%

2.55M

1.616.88

ISTR

$31.10

+0.39

+1.27%

53.48K

21.4331.77

CARL

$15.60

+0.08

+0.52%

46.73K

8.5017.23

GBLI

$30.36

+0.36

+1.20%

9.67K

24.2830.52

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.