Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PLBC Plumas Bancorp	$64.05	+0.82	+1.30%	38.99K	39.8064.84
GLAD Gladstone Capital Corp	$19.67	+0.52	+2.72%	227.62K	16.5421.73
RLMD Relmada Therapeutics Inc	$4.17	-0.10	-2.46%	2.30M	2.028.00
SSII SS Innovations International, Inc.	$2.21	-0.12	-4.94%	31.78K	2.199.80
CLB Core Laboratories Inc.	$9.65	-0.12	-1.18%	520.12K	9.1320.36
METC Ramaco Resources, Inc.	$6.99	+0.24	+3.64%	4.76M	5.7340.63
CMDB Costamare Bulkers Holdings Ltd	$18.22	-0.14	-0.76%	132.59K	12.5124.76
RBB RBB Bancorp	$26.27	+0.46	+1.78%	102.80K	18.2028.24
ITRG Integra Resources Corp	$2.17	+0.17	+8.75%	2.63M	1.994.87
CRMD CorMedix Inc.	$5.66	+0.10	+1.80%	1.30M	5.3013.02
TRC Tejon Ranch Co	$16.27	-0.04	-0.21%	93.78K	15.3121.31
STRZ Starz Entertainment Corp.	$25.44	+2.08	+8.90%	323.09K	8.4032.58
CWCO Consolidated Water Co Ltd	$27.41	-0.03	-0.11%	185.63K	26.6039.12
SI Shoulder Innovations, Inc.	$21.06	+1.24	+6.26%	103.16K	10.9224.59
CARL Carlsmed, Inc.	$16.06	+1.66	+11.53%	90.43K	8.5017.23
INDP Indaptus Therapeutics Inc	$3.29	+0.05	+1.54%	103.95K	0.925.96
CBAN Colony Bankcorp Inc	$20.64	+0.36	+1.78%	95.96K	15.8022.46
IACO Idea Acquisition Corp	$10.00	--	--	250.00	9.7810.02
TLRY Tilray Brands Inc	$2.96	+0.30	+11.51%	11.43M	2.4815.70
TCI Transcontinental Realty Investors Inc	$50.50	+0.91	+1.84%	9.44K	31.4859.65
DDD 3D Systems Corp	$2.62	-0.10	-3.85%	2.39M	1.704.12
IEAG Infinite Eagle Acquisition Corp	$10.02	--	--	246.00	9.9710.30
ELVR Elevra Lithium Ltd	$22.58	+0.33	+1.48%	94.09K	21.32102.80
DBCA D Boral Acquisition I Corp	$10.07	+0.01	+0.15%	102.55K	9.8310.10
MESH Meshflow Acquisition Corp	$10.10	--	--	26.27K	9.8710.13
PCB PCB Bancorp	$30.97	+0.35	+1.14%	40.42K	20.2031.73
FSTR L B Foster Co	$41.32	+4.86	+13.33%	122.08K	23.8145.81
NB NioCorp Developments Ltd.	$2.98	-0.00	-0.03%	2.09M	2.819.05
KRAQ KRAKacquisition Corp	$10.01	--	--	132.00	9.7810.44
ILPT Industrial Logistics Properties Trust	$6.44	--	--	474.95K	4.929.43

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PLBC

$64.05

+0.82

+1.30%

38.99K

39.8064.84

GLAD

$19.67

+0.52

+2.72%

227.62K

16.5421.73

RLMD

$4.17

-0.10

-2.46%

2.30M

2.028.00

SSII

$2.21

-0.12

-4.94%

31.78K

2.199.80

CLB

$9.65

-0.12

-1.18%

520.12K

9.1320.36

METC

$6.99

+0.24

+3.64%

4.76M

5.7340.63

CMDB

$18.22

-0.14

-0.76%

132.59K

12.5124.76

RBB

$26.27

+0.46

+1.78%

102.80K

18.2028.24

ITRG

$2.17

+0.17

+8.75%

2.63M

1.994.87

CRMD

$5.66

+0.10

+1.80%

1.30M

5.3013.02

TRC

$16.27

-0.04

-0.21%

93.78K

15.3121.31

STRZ

$25.44

+2.08

+8.90%

323.09K

8.4032.58

CWCO

$27.41

-0.03

-0.11%

185.63K

26.6039.12

$21.06

+1.24

+6.26%

103.16K

10.9224.59

CARL

$16.06

+1.66

+11.53%

90.43K

8.5017.23

INDP

$3.29

+0.05

+1.54%

103.95K

0.925.96

CBAN

$20.64

+0.36

+1.78%

95.96K

15.8022.46

IACO

$10.00

250.00

9.7810.02

TLRY

$2.96

+0.30

+11.51%

11.43M

2.4815.70

TCI

$50.50

+0.91

+1.84%

9.44K

31.4859.65

DDD

$2.62

-0.10

-3.85%

2.39M

1.704.12

IEAG

$10.02

246.00

9.9710.30

ELVR

$22.58

+0.33

+1.48%

94.09K

21.32102.80

DBCA

$10.07

+0.01

+0.15%

102.55K

9.8310.10

MESH

$10.10

26.27K

9.8710.13

PCB

$30.97

+0.35

+1.14%

40.42K

20.2031.73

FSTR

$41.32

+4.86

+13.33%

122.08K

23.8145.81

$2.98

-0.00

-0.03%

2.09M

2.819.05

KRAQ

$10.01

132.00

9.7810.44

ILPT

$6.44

474.95K

4.929.43

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.