Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
RCKT Rocket Pharmaceuticals, Inc.	$3.86	+0.07	+1.85%	888.54K	2.535.45
CYH Community Health Systems Inc	$2.89	-0.02	-0.69%	1.05M	2.404.43
OFIX Orthofix Medical Inc.	$9.29	-0.02	-0.21%	202.59K	8.8516.99
BNED Barnes & Noble Education Inc	$12.72	+0.52	+4.26%	204.46K	5.9014.75
PRLD Prelude Therapeutics Incorporated	$5.46	+0.21	+4.00%	400.29K	0.986.83
KFII K&F Growth Acquisition II Corp	$10.65	--	--	3.00	10.1610.65
IHRT iHeartMedia, Inc.	$2.81	-0.04	-1.23%	329.36K	2.046.56
AIOT Powerfleet, Inc.	$3.02	-0.02	-0.66%	604.54K	2.775.88
CDRO Codere Online Luxembourg SA	$9.11	+0.28	+3.17%	23.44K	5.1810.26
ORBS Eightco Holdings Inc (Texas)	$0.90	-0.07	-6.81%	12.47M	0.5724.11
ECX Ecarx Holdings Inc.	$1.05	-0.01	-0.94%	242.30K	0.882.70
LZM Lifezone Metals Ltd	$4.25	+0.01	+0.24%	150.58K	3.006.40
ELA Envela Corp	$14.07	+0.33	+2.40%	50.78K	6.9529.68
BOC Boston Omaha Corp	$13.76	-0.04	-0.29%	109.84K	10.5215.22
DIN Dine Brands Global, Inc.	$31.68	-0.49	-1.52%	216.12K	21.9539.68
SGU Star Group LP	$12.74	-0.11	-0.86%	12.46K	----
PKBK Parke Bancorp Inc	$34.58	+0.54	+1.59%	24.82K	19.7135.70
FRST Primis Financial Corp	$16.38	+0.27	+1.68%	120.56K	9.5516.88
LAND Gladstone Land Corp	$9.83	+0.07	+0.72%	985.27K	7.9213.00
USCB USCB Financial Holdings Inc	$23.48	+0.32	+1.38%	42.66K	16.3623.89
FISN Deep Fission, Inc	$7.15	+0.01	+0.14%	159.45K	6.1019.00
CLBR Colombier Acquisition Corp III	$10.25	+0.02	+0.20%	143.42K	10.0110.40
MTLS Materialise NV	$7.46	+0.43	+6.12%	258.21K	4.787.60
RLGT Radiant Logistics Inc	$8.44	+0.03	+0.36%	137.60K	5.789.68
TREE LendingTree, Inc.	$28.35	+0.34	+1.21%	495.40K	27.0777.34
GEVO Gevo, Inc.	$1.64	--	--	1.39M	1.372.97
OSPR Osprey Acquisition Corp. III	$9.84	--	--	21.20K	----
NATH Nathan's Famous Inc	$98.67	+0.52	+0.53%	10.75K	88.67113.86
IPSC Century Therapeutics, Inc.	$2.11	+0.02	+0.96%	300.38K	0.433.04
SUJA Suja Life Inc	$10.51	+0.32	+3.14%	526.75K	5.5921.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

RCKT

$3.86

+0.07

+1.85%

888.54K

2.535.45

CYH

$2.89

-0.02

-0.69%

1.05M

2.404.43

OFIX

$9.29

-0.02

-0.21%

202.59K

8.8516.99

BNED

$12.72

+0.52

+4.26%

204.46K

5.9014.75

PRLD

$5.46

+0.21

+4.00%

400.29K

0.986.83

KFII

$10.65

3.00

10.1610.65

IHRT

$2.81

-0.04

-1.23%

329.36K

2.046.56

AIOT

$3.02

-0.02

-0.66%

604.54K

2.775.88

CDRO

$9.11

+0.28

+3.17%

23.44K

5.1810.26

ORBS

$0.90

-0.07

-6.81%

12.47M

0.5724.11

ECX

$1.05

-0.01

-0.94%

242.30K

0.882.70

LZM

$4.25

+0.01

+0.24%

150.58K

3.006.40

ELA

$14.07

+0.33

+2.40%

50.78K

6.9529.68

BOC

$13.76

-0.04

-0.29%

109.84K

10.5215.22

DIN

$31.68

-0.49

-1.52%

216.12K

21.9539.68

SGU

$12.74

-0.11

-0.86%

12.46K

----

PKBK

$34.58

+0.54

+1.59%

24.82K

19.7135.70

FRST

$16.38

+0.27

+1.68%

120.56K

9.5516.88

LAND

$9.83

+0.07

+0.72%

985.27K

7.9213.00

USCB

$23.48

+0.32

+1.38%

42.66K

16.3623.89

FISN

$7.15

+0.01

+0.14%

159.45K

6.1019.00

CLBR

$10.25

+0.02

+0.20%

143.42K

10.0110.40

MTLS

$7.46

+0.43

+6.12%

258.21K

4.787.60

RLGT

$8.44

+0.03

+0.36%

137.60K

5.789.68

TREE

$28.35

+0.34

+1.21%

495.40K

27.0777.34

GEVO

$1.64

1.39M

1.372.97

OSPR

$9.84

21.20K

----

NATH

$98.67

+0.52

+0.53%

10.75K

88.67113.86

IPSC

$2.11

+0.02

+0.96%

300.38K

0.433.04

SUJA

$10.51

+0.32

+3.14%

526.75K

5.5921.00

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.