Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SHOE Shoe Station Group Inc	$15.87	+1.65	+11.57%	659.02K	10.2017.74
SGU Star Group LP	$13.12	+0.08	+0.61%	49.16K	11.3913.53
VHI Valhi Inc	$15.18	+0.57	+3.90%	16.70K	11.4419.19
PRTA Prothena Corporation PLC	$8.37	+0.16	+1.95%	201.96K	7.7311.80
KMDA Kamada Ltd.	$7.43	+0.18	+2.48%	102.60K	6.559.35
ALLT Allot Ltd	$8.67	+0.40	+4.84%	345.60K	6.1211.92
GCO Genesco Inc	$39.26	+2.73	+7.47%	241.09K	21.9343.60
ACTG Acacia Research Corporation	$4.35	+0.08	+1.87%	159.12K	3.245.27
BOC Boston Omaha Corp	$14.01	+0.40	+2.90%	145.35K	10.5215.22
OFRM Once Upon A Farm PBC	$10.03	+0.51	+5.36%	1.15M	8.8327.00
KFII K&F Growth Acquisition Corp. II	$10.72	-0.13	-1.20%	4.38K	10.2112.41
MTLS Materialise NV	$7.33	+0.21	+2.95%	102.05K	4.788.82
XRN Chiron Real Estate Inc	$31.70	+1.31	+4.33%	121.16K	28.0938.65
CZFS Citizens Financial Services Inc	$87.20	+2.61	+3.09%	49.81K	52.3588.20
EDIT Editas Medicine, Inc.	$2.73	+0.13	+5.00%	2.35M	1.663.94
CHMG Chemung Financial Corp	$86.89	+0.99	+1.15%	78.91K	50.0589.34
ASIX AdvanSix Inc.	$15.49	-0.09	-0.58%	295.16K	14.1026.73
VALU Value Line Inc	$44.52	-1.73	-3.73%	8.43K	32.0048.39
FCBM First Carolina Financial Services Inc	$13.44	+0.14	+1.05%	284.41K	12.1713.69
FNLC First Bancorp Inc	$37.00	+0.91	+2.52%	49.35K	24.3937.50
IPI Intrepid Potash Inc	$31.00	+0.25	+0.81%	305.05K	22.5550.34
CHCT Community Healthcare Trust Inc	$14.53	+1.47	+11.22%	513.78K	12.5819.16
QVCG QVC Group, Inc.	$8.30	+0.32	+4.01%	81.53K	6.8020.00
WYFI WhiteFiber Inc	$9.16	-1.33	-12.68%	2.96M	9.0646.87
DDL Dingdong (Cayman) Ltd	$1.89	+0.02	+1.07%	384.93K	1.653.41
PTLO Portillos Inc	$5.43	+0.23	+4.32%	2.58M	3.296.69
NECB Northeast Community Bancorp Inc	$29.84	+0.65	+2.23%	75.22K	19.2730.12
RWT Redwood Trust Inc	$3.27	+0.15	+4.98%	7.99M	2.696.97
RCKY Rocky Brands Inc	$54.46	+2.35	+4.51%	62.41K	27.2254.74
ALT Altimmune, Inc.	$2.10	+0.07	+3.19%	3.45M	1.996.44

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SHOE

$15.87

+1.65

+11.57%

659.02K

10.2017.74

SGU

$13.12

+0.08

+0.61%

49.16K

11.3913.53

VHI

$15.18

+0.57

+3.90%

16.70K

11.4419.19

PRTA

$8.37

+0.16

+1.95%

201.96K

7.7311.80

KMDA

$7.43

+0.18

+2.48%

102.60K

6.559.35

ALLT

$8.67

+0.40

+4.84%

345.60K

6.1211.92

GCO

$39.26

+2.73

+7.47%

241.09K

21.9343.60

ACTG

$4.35

+0.08

+1.87%

159.12K

3.245.27

BOC

$14.01

+0.40

+2.90%

145.35K

10.5215.22

OFRM

$10.03

+0.51

+5.36%

1.15M

8.8327.00

KFII

$10.72

-0.13

-1.20%

4.38K

10.2112.41

MTLS

$7.33

+0.21

+2.95%

102.05K

4.788.82

XRN

$31.70

+1.31

+4.33%

121.16K

28.0938.65

CZFS

$87.20

+2.61

+3.09%

49.81K

52.3588.20

EDIT

$2.73

+0.13

+5.00%

2.35M

1.663.94

CHMG

$86.89

+0.99

+1.15%

78.91K

50.0589.34

ASIX

$15.49

-0.09

-0.58%

295.16K

14.1026.73

VALU

$44.52

-1.73

-3.73%

8.43K

32.0048.39

FCBM

$13.44

+0.14

+1.05%

284.41K

12.1713.69

FNLC

$37.00

+0.91

+2.52%

49.35K

24.3937.50

IPI

$31.00

+0.25

+0.81%

305.05K

22.5550.34

CHCT

$14.53

+1.47

+11.22%

513.78K

12.5819.16

QVCG

$8.30

+0.32

+4.01%

81.53K

6.8020.00

WYFI

$9.16

-1.33

-12.68%

2.96M

9.0646.87

DDL

$1.89

+0.02

+1.07%

384.93K

1.653.41

PTLO

$5.43

+0.23

+4.32%

2.58M

3.296.69

NECB

$29.84

+0.65

+2.23%

75.22K

19.2730.12

RWT

$3.27

+0.15

+4.98%

7.99M

2.696.97

RCKY

$54.46

+2.35

+4.51%

62.41K

27.2254.74

ALT

$2.10

+0.07

+3.19%

3.45M

1.996.44

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.