Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ALLO Allogene Therapeutics, Inc.	$1.19	+0.07	+5.80%	15.91M	1.044.46
SUJA Suja Life Inc	$10.56	--	--	214.84K	5.5921.00
MEC Mayville Engineering Company Inc	$15.95	-0.11	-0.68%	1.14M	12.4138.76
ALTI AlTi Global, Inc.	$2.60	+0.13	+5.26%	230.70K	2.265.45
NPAC New Providence Acquisition Corp III	$10.55	-0.01	-0.05%	5.88K	10.2110.58
FDBC Fidelity D&D Bancorp Inc	$69.71	+2.26	+3.35%	24.54K	41.0071.96
CLBR Colombier Acquisition Corp III	$10.10	+0.01	+0.10%	48.63K	10.0110.40
ASMB Assembly Biosciences Inc	$19.83	-0.09	-0.45%	217.09K	19.2539.70
OSPR Osprey Acquisition Corp. III	$9.83	--	--	653.00	9.8010.05
CINT CI&T Inc.	$3.15	+0.05	+1.61%	30.52K	2.805.80
PHOE Phoenix Asia Holdings Ltd	$18.59	--	--	192.00	9.76133.12
MEVO M Evo Global Acquisition Corp II	$10.03	--	--	8.00	9.8311.14
CMCL Caledonia Mining Corporation PLC	$20.64	+1.62	+8.54%	132.95K	15.8534.00
NWFL Norwood Financial Corp	$36.55	+0.61	+1.71%	27.84K	25.5037.48
CDRO Codere Online Luxembourg SA	$8.76	+0.07	+0.75%	14.43K	5.1810.26
ASPN Aspen Aerogels, Inc.	$4.79	-0.17	-3.43%	948.71K	2.308.64
ATNI ATN International Inc	$25.81	+0.31	+1.22%	109.35K	14.1533.41
TECX Tectonic Therapeutic, Inc.	$20.30	+1.31	+6.93%	186.41K	15.5239.53
TMQ Trilogy Metals Inc.	$2.19	-0.01	-0.23%	1.69M	1.947.25
CRNC Cerence Inc.	$8.73	+0.47	+5.62%	369.62K	5.8513.28
TACO Berto Acquisition Corp	$10.51	+0.01	+0.05%	30.81K	10.1110.63
PKBK Parke Bancorp Inc	$33.50	+0.59	+1.79%	38.58K	21.1035.70
OFIX Orthofix Medical Inc.	$9.66	+0.90	+10.27%	991.23K	8.5016.99
VGZ Vista Gold Corp	$2.69	+0.28	+11.83%	3.36M	1.433.13
RPAY Repay Holdings Corp	$4.75	+0.23	+4.98%	330.31K	2.305.25
ISTR Investar Holding Corp	$28.51	+0.58	+2.08%	69.32K	22.9531.77
WENN Wen Acquisition Corp	$10.47	--	--	9.44K	10.0910.48
ZKP Lafayette Digital Acquisition Corp I	$10.04	-0.01	-0.05%	1.66K	9.8510.06
RDAG Republic Digital Acquisition Co	$10.47	--	--	128.00	9.7710.49
QUAD Quad/Graphics Inc	$7.71	+0.25	+3.35%	514.72K	5.1211.14

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ALLO

$1.19

+0.07

+5.80%

15.91M

1.044.46

SUJA

$10.56

214.84K

5.5921.00

MEC

$15.95

-0.11

-0.68%

1.14M

12.4138.76

ALTI

$2.60

+0.13

+5.26%

230.70K

2.265.45

NPAC

$10.55

-0.01

-0.05%

5.88K

10.2110.58

FDBC

$69.71

+2.26

+3.35%

24.54K

41.0071.96

CLBR

$10.10

+0.01

+0.10%

48.63K

10.0110.40

ASMB

$19.83

-0.09

-0.45%

217.09K

19.2539.70

OSPR

$9.83

653.00

9.8010.05

CINT

$3.15

+0.05

+1.61%

30.52K

2.805.80

PHOE

$18.59

192.00

9.76133.12

MEVO

$10.03

8.00

9.8311.14

CMCL

$20.64

+1.62

+8.54%

132.95K

15.8534.00

NWFL

$36.55

+0.61

+1.71%

27.84K

25.5037.48

CDRO

$8.76

+0.07

+0.75%

14.43K

5.1810.26

ASPN

$4.79

-0.17

-3.43%

948.71K

2.308.64

ATNI

$25.81

+0.31

+1.22%

109.35K

14.1533.41

TECX

$20.30

+1.31

+6.93%

186.41K

15.5239.53

TMQ

$2.19

-0.01

-0.23%

1.69M

1.947.25

CRNC

$8.73

+0.47

+5.62%

369.62K

5.8513.28

TACO

$10.51

+0.01

+0.05%

30.81K

10.1110.63

PKBK

$33.50

+0.59

+1.79%

38.58K

21.1035.70

OFIX

$9.66

+0.90

+10.27%

991.23K

8.5016.99

VGZ

$2.69

+0.28

+11.83%

3.36M

1.433.13

RPAY

$4.75

+0.23

+4.98%

330.31K

2.305.25

ISTR

$28.51

+0.58

+2.08%

69.32K

22.9531.77

WENN

$10.47

9.44K

10.0910.48

ZKP

$10.04

-0.01

-0.05%

1.66K

9.8510.06

RDAG

$10.47

128.00

9.7710.49

QUAD

$7.71

+0.25

+3.35%

514.72K

5.1211.14

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.