Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CZFS Citizens Financial Services Inc	$82.92	-0.67	-0.80%	10.17K	52.3584.65
NPAC New Providence Acquisition Corp III	$10.49	--	--	3.85K	10.0710.51
CLFD Clearfield Inc	$28.65	+0.33	+1.17%	102.55K	23.7652.73
MEVO M Evo Global Acquisition Corp II	$10.02	-0.02	-0.20%	6.93K	9.8311.14
MOVE Corvex Inc	$14.74	+0.42	+2.93%	228.79K	3.4426.72
VOXR Vox Royalty Corp	$5.76	-0.05	-0.86%	291.95K	3.356.70
RNGR Ranger Energy Services Inc	$16.78	-0.14	-0.83%	101.53K	11.8818.82
PCB PCB Bancorp	$28.14	+0.08	+0.29%	18.89K	19.7030.84
MFI mF International Limited	$9.59	+0.47	+5.15%	18.33K	5.5560.73
NPWR NET Power Inc.	$1.93	+0.11	+6.04%	746.39K	1.355.20
FSTR L B Foster Co	$38.02	+0.67	+1.79%	25.07K	23.8145.81
LRMR Larimar Therapeutics, Inc.	$3.83	--	--	391.99K	2.716.42
LXEO Lexeo Therapeutics, Inc.	$4.89	+0.05	+1.03%	296.44K	3.9910.99
ASPN Aspen Aerogels, Inc.	$4.92	+0.14	+2.93%	442.04K	2.309.35
ERII Energy Recovery, Inc.	$7.63	-0.02	-0.26%	642.92K	7.5118.32
ENTA Enanta Pharmaceuticals Inc	$14.08	+0.06	+0.43%	233.45K	7.0517.15
LWAY Lifeway Foods Inc	$25.01	-0.65	-2.53%	69.17K	17.3134.20
DSC DSC Holdings Ltd	$8.00	+0.10	+1.27%	63.35K	4.5217.00
FCBM First Carolina Financial Services Inc	$12.78	+0.04	+0.31%	102.95K	12.1713.40
HTT High Templar Tech Ltd	$2.61	+0.01	+0.38%	19.20K	1.884.03
ORN Orion Group Holdings Inc	$9.28	+0.13	+1.42%	431.31K	6.8817.40
SWMR Swarmer Inc	$32.24	-0.86	-2.60%	179.29K	5.0083.30
TACO Berto Acquisition Corp	$10.49	-0.01	-0.05%	41.02K	10.1110.65
EYPT EyePoint Inc	$4.58	+0.01	+0.33%	1.90M	3.9519.11
CHMG Chemung Financial Corp	$84.84	+0.27	+0.32%	53.34K	49.8285.22
ACCO ACCO Brands Corp	$4.42	+0.08	+1.84%	720.00K	2.814.56
ZKP Lafayette Digital Acquisition Corp I	$10.03	+0.01	+0.10%	3.71K	9.8510.04
MVBF MVB Financial Corp	$31.23	+0.32	+1.04%	62.05K	23.5831.99
GUAC Berto Acquisition Corp II	$9.93	-0.03	-0.25%	289.03K	9.9010.05
GNE Genie Energy Ltd	$15.51	+0.20	+1.31%	53.47K	12.6916.28

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CZFS

$82.92

-0.67

-0.80%

10.17K

52.3584.65

NPAC

$10.49

3.85K

10.0710.51

CLFD

$28.65

+0.33

+1.17%

102.55K

23.7652.73

MEVO

$10.02

-0.02

-0.20%

6.93K

9.8311.14

MOVE

$14.74

+0.42

+2.93%

228.79K

3.4426.72

VOXR

$5.76

-0.05

-0.86%

291.95K

3.356.70

RNGR

$16.78

-0.14

-0.83%

101.53K

11.8818.82

PCB

$28.14

+0.08

+0.29%

18.89K

19.7030.84

MFI

$9.59

+0.47

+5.15%

18.33K

5.5560.73

NPWR

$1.93

+0.11

+6.04%

746.39K

1.355.20

FSTR

$38.02

+0.67

+1.79%

25.07K

23.8145.81

LRMR

$3.83

391.99K

2.716.42

LXEO

$4.89

+0.05

+1.03%

296.44K

3.9910.99

ASPN

$4.92

+0.14

+2.93%

442.04K

2.309.35

ERII

$7.63

-0.02

-0.26%

642.92K

7.5118.32

ENTA

$14.08

+0.06

+0.43%

233.45K

7.0517.15

LWAY

$25.01

-0.65

-2.53%

69.17K

17.3134.20

DSC

$8.00

+0.10

+1.27%

63.35K

4.5217.00

FCBM

$12.78

+0.04

+0.31%

102.95K

12.1713.40

HTT

$2.61

+0.01

+0.38%

19.20K

1.884.03

ORN

$9.28

+0.13

+1.42%

431.31K

6.8817.40

SWMR

$32.24

-0.86

-2.60%

179.29K

5.0083.30

TACO

$10.49

-0.01

-0.05%

41.02K

10.1110.65

EYPT

$4.58

+0.01

+0.33%

1.90M

3.9519.11

CHMG

$84.84

+0.27

+0.32%

53.34K

49.8285.22

ACCO

$4.42

+0.08

+1.84%

720.00K

2.814.56

ZKP

$10.03

+0.01

+0.10%

3.71K

9.8510.04

MVBF

$31.23

+0.32

+1.04%

62.05K

23.5831.99

GUAC

$9.93

-0.03

-0.25%

289.03K

9.9010.05

GNE

$15.51

+0.20

+1.31%

53.47K

12.6916.28

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.