Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BLSM BlossomHill Therapeutics Inc	$12.32	-0.09	-0.73%	297.39K	11.2227.99
JAKK JAKKS Pacific Inc	$33.95	+2.30	+7.27%	309.66K	14.8734.31
CPS Cooper-Standard Holdings Inc.	$21.97	+1.43	+6.96%	443.03K	19.2247.98
ROMA Roma Green Finance Ltd	$6.54	--	--	1.92K	1.1611.77
SFIX Stitch Fix, Inc.	$2.92	+0.17	+6.39%	2.07M	2.105.75
BBW Build-A-Bear Workshop, Inc.	$31.59	+2.21	+7.54%	487.82K	23.1972.19
GUAC Berto Acquisition Corp II	$9.87	--	--	12.00	9.8510.05
ZURA Zura Bio Ltd	$4.02	+0.03	+0.75%	1.95M	3.257.44
VMD Viemed Healthcare Inc	$10.11	+0.66	+6.93%	232.69K	6.0512.61
AVBH Avidbank Holdings Inc	$34.91	+0.27	+0.78%	108.44K	24.0236.00
CCCC C4 Therapeutics Inc	$3.12	-0.09	-2.80%	1.97M	1.695.17
ADTN ADTRAN Holdings Inc	$4.71	-0.35	-6.94%	4.24M	4.5819.98
BETR Better Home & Finance Holding Co	$20.18	+1.15	+6.02%	535.77K	7.5192.69
RZLT Rezolute, Inc.	$3.96	-0.04	-1.12%	1.07M	1.0711.46
NAK Northern Dynasty Minerals Ltd.	$0.68	-0.02	-2.44%	3.57M	0.662.66
NVEC NVE Corp	$78.88	-1.51	-1.88%	123.94K	57.21135.00
KEYY Keystone Acquisition Corp	$9.93	-0.01	-0.05%	10.25K	9.8410.00
SPCE Virgin Galactic Holdings Inc	$2.51	+0.01	+0.40%	4.46M	2.138.90
MNRO Monro, Inc.	$12.11	+0.48	+4.13%	1.18M	11.0623.91
AIOT Powerfleet, Inc.	$2.83	+0.07	+2.36%	938.77K	2.295.88
PPHC Public Policy Holding Company Inc	$12.54	+1.56	+14.21%	210.84K	7.0015.15
AVTX Avalo Therapeutics, Inc.	$7.06	-0.19	-2.62%	1.38M	6.5324.27
SOC Sable Offshore Corp.	$1.97	-0.51	-20.56%	28.90M	1.9119.25
YICC Yorkville International Capital Corp	$9.86	--	--	9.91K	9.849.98
MNTK Montauk Renewables, Inc	$2.65	+0.17	+7.06%	483.03K	1.073.28
LYEL Lyell Immunopharma, Inc.	$15.39	+4.62	+42.90%	1.10M	7.2045.00
AMSF Amerisafe Inc	$20.34	-0.15	-0.73%	369.82K	20.1342.12
MFI mF International Limited	$7.50	--	--	569.00	5.5530.00
VRRM Verra Mobility Corporation	$2.48	-0.18	-6.95%	5.78M	2.4725.45
TSBK Timberland Bancorp Inc	$48.29	+0.93	+1.96%	38.08K	31.0949.38

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BLSM

$12.32

-0.09

-0.73%

297.39K

11.2227.99

JAKK

$33.95

+2.30

+7.27%

309.66K

14.8734.31

CPS

$21.97

+1.43

+6.96%

443.03K

19.2247.98

ROMA

$6.54

1.92K

1.1611.77

SFIX

$2.92

+0.17

+6.39%

2.07M

2.105.75

BBW

$31.59

+2.21

+7.54%

487.82K

23.1972.19

GUAC

$9.87

12.00

9.8510.05

ZURA

$4.02

+0.03

+0.75%

1.95M

3.257.44

VMD

$10.11

+0.66

+6.93%

232.69K

6.0512.61

AVBH

$34.91

+0.27

+0.78%

108.44K

24.0236.00

CCCC

$3.12

-0.09

-2.80%

1.97M

1.695.17

ADTN

$4.71

-0.35

-6.94%

4.24M

4.5819.98

BETR

$20.18

+1.15

+6.02%

535.77K

7.5192.69

RZLT

$3.96

-0.04

-1.12%

1.07M

1.0711.46

NAK

$0.68

-0.02

-2.44%

3.57M

0.662.66

NVEC

$78.88

-1.51

-1.88%

123.94K

57.21135.00

KEYY

$9.93

-0.01

-0.05%

10.25K

9.8410.00

SPCE

$2.51

+0.01

+0.40%

4.46M

2.138.90

MNRO

$12.11

+0.48

+4.13%

1.18M

11.0623.91

AIOT

$2.83

+0.07

+2.36%

938.77K

2.295.88

PPHC

$12.54

+1.56

+14.21%

210.84K

7.0015.15

AVTX

$7.06

-0.19

-2.62%

1.38M

6.5324.27

SOC

$1.97

-0.51

-20.56%

28.90M

1.9119.25

YICC

$9.86

9.91K

9.849.98

MNTK

$2.65

+0.17

+7.06%

483.03K

1.073.28

LYEL

$15.39

+4.62

+42.90%

1.10M

7.2045.00

AMSF

$20.34

-0.15

-0.73%

369.82K

20.1342.12

MFI

$7.50

569.00

5.5530.00

VRRM

$2.48

-0.18

-6.95%

5.78M

2.4725.45

TSBK

$48.29

+0.93

+1.96%

38.08K

31.0949.38

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.