Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BKKT Bakkt Inc	$8.33	-0.05	-0.60%	739.97K	6.7149.79
TRX TRX Gold Corp	$1.15	-0.06	-4.96%	1.98M	0.342.80
NEWT NewtekOne, Inc.	$12.44	+0.13	+1.06%	195.25K	9.5915.69
NWFL Norwood Financial Corp	$34.71	+0.05	+0.14%	14.77K	23.8235.48
HACQ HCM IV Acquisition Corp	$10.06	--	--	3.00	9.8610.10
OPAL Opal Fuels Inc.	$2.01	+0.03	+1.52%	213.69K	1.652.87
NXH Neighborhood Intelligence, Inc.	$3.95	+0.06	+1.54%	1.38M	----
DSX Diana Shipping Inc	$3.01	+0.04	+1.35%	1.56M	1.573.09
MZYX Mozayyx Acquisition Corp	$9.99	+0.01	+0.10%	94.84K	9.7910.10
KNOP Knot Offshore Partners LP	$11.39	+0.16	+1.42%	72.35K	----
PALI Palisade Bio Inc	$2.09	+0.04	+2.20%	1.76M	0.532.85
NOA North American Construction Group Ltd	$13.35	-0.05	-0.37%	51.78K	12.0717.26
NECB Northeast Community Bancorp Inc	$27.16	+0.27	+0.99%	20.43K	19.2728.94
TKNO Alpha Teknova, Inc.	$6.92	-0.32	-4.42%	144.31K	1.917.84
SLP Simulations Plus, Inc.	$18.43	+0.01	+0.05%	79.05K	11.0921.01
ABAT American Battery Technology Company	$2.78	+0.06	+2.21%	2.78M	2.0011.49
AGEN Agenus Inc	$8.24	--	--	986.85K	2.718.85
SHOE Shoe Station Group Inc	$14.07	+0.42	+3.08%	1.02M	12.7817.74
FPH Five Point Holdings, LLC	$5.16	+0.06	+1.18%	85.00K	4.606.64
IRD Opus Genetics Inc	$4.67	+0.07	+1.52%	2.24M	1.135.81
ALLT Allot Ltd	$7.64	+0.07	+0.92%	143.83K	6.1211.92
CURR CURRENC Group Inc	$3.29	+0.29	+9.67%	469.85K	1.315.08
FDMM Freedom Metals Acquisition Corp	$9.85	--	--	233.20K	----
ARTNA Artesian Resources Corp	$36.19	-0.11	-0.30%	19.13K	30.5036.50
FVAV Fortress Value Acquisition Corp V	$10.35	--	--	3.00	10.0010.35
FCRS FutureCrest Acquisition Corp	$10.22	+0.01	+0.05%	29.43K	10.0210.92
UPB Upstream Bio, Inc.	$6.01	-0.07	-1.15%	643.27K	5.7733.68
SDHI Siddhi Acquisition Corp	$10.51	--	--	1.10K	10.0910.51
OIM OneIM Acquisition Corp	$10.11	-0.11	-1.08%	7.00	9.5010.32
CION Cion Investment Corp	$7.34	-0.02	-0.27%	233.84K	5.8310.93

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BKKT

$8.33

-0.05

-0.60%

739.97K

6.7149.79

TRX

$1.15

-0.06

-4.96%

1.98M

0.342.80

NEWT

$12.44

+0.13

+1.06%

195.25K

9.5915.69

NWFL

$34.71

+0.05

+0.14%

14.77K

23.8235.48

HACQ

$10.06

3.00

9.8610.10

OPAL

$2.01

+0.03

+1.52%

213.69K

1.652.87

NXH

$3.95

+0.06

+1.54%

1.38M

----

DSX

$3.01

+0.04

+1.35%

1.56M

1.573.09

MZYX

$9.99

+0.01

+0.10%

94.84K

9.7910.10

KNOP

$11.39

+0.16

+1.42%

72.35K

----

PALI

$2.09

+0.04

+2.20%

1.76M

0.532.85

NOA

$13.35

-0.05

-0.37%

51.78K

12.0717.26

NECB

$27.16

+0.27

+0.99%

20.43K

19.2728.94

TKNO

$6.92

-0.32

-4.42%

144.31K

1.917.84

SLP

$18.43

+0.01

+0.05%

79.05K

11.0921.01

ABAT

$2.78

+0.06

+2.21%

2.78M

2.0011.49

AGEN

$8.24

986.85K

2.718.85

SHOE

$14.07

+0.42

+3.08%

1.02M

12.7817.74

FPH

$5.16

+0.06

+1.18%

85.00K

4.606.64

IRD

$4.67

+0.07

+1.52%

2.24M

1.135.81

ALLT

$7.64

+0.07

+0.92%

143.83K

6.1211.92

CURR

$3.29

+0.29

+9.67%

469.85K

1.315.08

FDMM

$9.85

233.20K

----

ARTNA

$36.19

-0.11

-0.30%

19.13K

30.5036.50

FVAV

$10.35

3.00

10.0010.35

FCRS

$10.22

+0.01

+0.05%

29.43K

10.0210.92

UPB

$6.01

-0.07

-1.15%

643.27K

5.7733.68

SDHI

$10.51

1.10K

10.0910.51

OIM

$10.11

-0.11

-1.08%

7.00

9.5010.32

CION

$7.34

-0.02

-0.27%

233.84K

5.8310.93

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.