Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
FPI Farmland Partners Inc	$8.95	+0.20	+2.35%	1.32M	8.2713.22
MZYX Mozayyx Acquisition Corp	$10.00	--	--	82.07K	9.7910.10
HACQ HCM IV Acquisition Corp	$10.03	--	--	25.01K	9.8610.10
TSBK Timberland Bancorp Inc	$48.16	+0.80	+1.69%	38.08K	31.0949.38
MOBI Mobia Medical Inc	$11.24	+1.27	+12.74%	380.25K	8.0315.29
TBCV Thunder Bridge Capital Partners V, Ltd	$9.77	--	--	1.08K	----
FRST Primis Financial Corp	$15.07	+0.25	+1.69%	141.82K	9.6616.88
NGS Natural Gas Services Group, Inc.	$28.95	-2.68	-8.47%	159.65K	27.0544.60
MPLT MapLight Therapeutics, Inc.	$6.71	-0.10	-1.47%	389.08K	6.5040.43
REAX Real REMAX Group Inc.	$16.99	+1.76	+11.56%	991.18K	13.2545.00
LAW CS Disco, Inc.	$5.73	+0.56	+10.83%	742.27K	2.459.11
TRXB TRex Bio, Inc.	$13.55	-0.18	-1.31%	122.09K	----
SRZN Surrozen, Inc.	$31.65	+1.53	+5.08%	231.05K	11.3937.83
ZIP Ziprecruiter Inc	$4.51	+0.31	+7.38%	991.17K	1.655.61
TWIN Twin Disc Inc	$25.50	+0.46	+1.84%	106.90K	14.2229.23
DBI Designer Brands Inc.	$7.25	+0.88	+13.81%	960.01K	3.299.17
ASPE Aspen Neuroscience, Inc.	$12.71	+0.42	+3.46%	312.69K	----
SDHI Siddhi Acquisition Corp	$10.59	-0.01	-0.09%	5.01K	10.1510.60
FDMM Freedom Metals Acquisition Corp	$9.84	--	--	7.51K	9.789.88
WSBF Waterstone Financial Inc	$20.50	+0.66	+3.33%	65.23K	14.7521.66
INDI indie Semiconductor Inc	$1.59	+0.09	+6.00%	7.55M	1.435.97
EMBC Embecta Corp.	$6.50	+0.42	+6.99%	1.15M	2.7714.91
CTNM Contineum Therapeutics, Inc.	$9.79	+0.10	+1.03%	804.45K	6.7217.79
USCB USCB Financial Holdings Inc	$19.94	+0.10	+0.50%	73.45K	16.8223.89
FCRS FutureCrest Acquisition Corp.	$10.24	+0.01	+0.05%	1.28K	10.0210.92
FNKO Funko, Inc.	$6.56	+0.28	+4.46%	1.40M	2.727.35
CTEV Claritev Corp	$21.67	+0.67	+3.19%	137.30K	11.5073.68
AUTL Autolus Therapeutics PLC	$1.38	-0.04	-2.47%	2.77M	1.182.58
MGPI MGP Ingredients, Inc.	$17.12	--	--	--	12.4226.77
TCPC BlackRock TCP Capital Corp	$4.37	+0.17	+4.05%	1.71M	3.086.25

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

FPI

$8.95

+0.20

+2.35%

1.32M

8.2713.22

MZYX

$10.00

82.07K

9.7910.10

HACQ

$10.03

25.01K

9.8610.10

TSBK

$48.16

+0.80

+1.69%

38.08K

31.0949.38

MOBI

$11.24

+1.27

+12.74%

380.25K

8.0315.29

TBCV

$9.77

1.08K

----

FRST

$15.07

+0.25

+1.69%

141.82K

9.6616.88

NGS

$28.95

-2.68

-8.47%

159.65K

27.0544.60

MPLT

$6.71

-0.10

-1.47%

389.08K

6.5040.43

REAX

$16.99

+1.76

+11.56%

991.18K

13.2545.00

LAW

$5.73

+0.56

+10.83%

742.27K

2.459.11

TRXB

$13.55

-0.18

-1.31%

122.09K

----

SRZN

$31.65

+1.53

+5.08%

231.05K

11.3937.83

ZIP

$4.51

+0.31

+7.38%

991.17K

1.655.61

TWIN

$25.50

+0.46

+1.84%

106.90K

14.2229.23

DBI

$7.25

+0.88

+13.81%

960.01K

3.299.17

ASPE

$12.71

+0.42

+3.46%

312.69K

----

SDHI

$10.59

-0.01

-0.09%

5.01K

10.1510.60

FDMM

$9.84

7.51K

9.789.88

WSBF

$20.50

+0.66

+3.33%

65.23K

14.7521.66

INDI

$1.59

+0.09

+6.00%

7.55M

1.435.97

EMBC

$6.50

+0.42

+6.99%

1.15M

2.7714.91

CTNM

$9.79

+0.10

+1.03%

804.45K

6.7217.79

USCB

$19.94

+0.10

+0.50%

73.45K

16.8223.89

FCRS

$10.24

+0.01

+0.05%

1.28K

10.0210.92

FNKO

$6.56

+0.28

+4.46%

1.40M

2.727.35

CTEV

$21.67

+0.67

+3.19%

137.30K

11.5073.68

AUTL

$1.38

-0.04

-2.47%

2.77M

1.182.58

MGPI

$17.12

12.4226.77

TCPC

$4.37

+0.17

+4.05%

1.71M

3.086.25

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.