Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
AIV Apartment Investment and Management Co	$2.56	+0.02	+0.79%	792.19K	2.498.03
BBW Build-A-Bear Workshop, Inc.	$29.43	+0.36	+1.24%	556.99K	27.5075.85
ALUB Alussa Energy Acquisition Corp II	$10.12	--	--	--	9.9010.15
VCRE Vicore Pharma Holding AB	$11.59	+0.04	+0.35%	14.66K	10.4717.80
ZIP Ziprecruiter Inc	$4.22	+0.03	+0.72%	1.54M	1.655.61
SHIP Seanergy Maritime Holdings Corp	$18.92	+0.39	+2.10%	449.63K	7.5619.22
VALU Value Line Inc	$38.61	+0.51	+1.34%	2.31K	32.0041.18
TACH Titan Acquisition Corp	$10.50	--	--	25.49K	10.1010.59
OPRT Oportun Financial Corp	$7.87	+0.46	+6.21%	463.60K	4.038.30
RFAI RF Acquisition Corp II	$41.50	-0.54	-1.28%	9.59K	8.9473.00
CCII Cohen Circle Acquisition Corp II	$10.31	-0.03	-0.24%	163.19K	10.0710.50
TSBK Timberland Bancorp Inc	$46.45	+0.36	+0.78%	28.04K	30.9349.38
KCHV Kochav Defense Acquisition Corp	$10.45	--	--	3.00	10.0110.45
BMBL Bumble Inc.	$2.90	+0.03	+1.05%	1.63M	2.547.32
ARCI Archimedes Tech SPAC Partners III Co	$10.10	-0.01	-0.10%	150.01K	9.8310.20
ACAA Averin Capital Acquisition Corp	$9.96	--	--	10.00	9.5610.23
TMCR Metals Royalty Company Inc	$5.75	+0.08	+1.41%	20.34K	4.9021.38
ARQQ Arqit Quantum Inc	$21.37	+0.75	+3.64%	149.44K	11.5262.00
WDH Waterdrop Inc.	$1.02	+0.02	+2.00%	1.68M	0.962.18
BLND Blend Labs, Inc.	$1.54	+0.03	+1.99%	1.70M	1.184.49
GTE Gran Tierra Energy Inc.	$10.10	-0.01	-0.10%	346.87K	3.0911.52
PTLO Portillos Inc	$4.42	+0.02	+0.45%	950.68K	3.777.30
TDUP ThredUp Inc.	$2.72	+0.05	+1.87%	1.58M	2.4812.28
RBBN Ribbon Communications Inc.	$1.99	--	--	668.34K	1.804.24
SOUL Soulpower Acquisition Corp	$10.46	--	--	--	10.0211.00
HCIC Hennessy Capital Investment Corp. VIII	$10.00	-0.02	-0.20%	--	9.7910.02
HLLY Holley Inc.	$3.05	-0.05	-1.61%	506.52K	2.334.48
CATX Perspective Therapeutics, Inc.	$3.13	+0.01	+0.32%	1.37M	1.966.16
DMAC DiaMedica Therapeutics Inc	$6.75	+0.19	+2.90%	189.48K	5.1410.42
STRO Sutro Biopharma Inc	$20.07	-0.47	-2.29%	124.76K	7.1543.85

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

AIV

$2.56

+0.02

+0.79%

792.19K

2.498.03

BBW

$29.43

+0.36

+1.24%

556.99K

27.5075.85

ALUB

$10.12

9.9010.15

VCRE

$11.59

+0.04

+0.35%

14.66K

10.4717.80

ZIP

$4.22

+0.03

+0.72%

1.54M

1.655.61

SHIP

$18.92

+0.39

+2.10%

449.63K

7.5619.22

VALU

$38.61

+0.51

+1.34%

2.31K

32.0041.18

TACH

$10.50

25.49K

10.1010.59

OPRT

$7.87

+0.46

+6.21%

463.60K

4.038.30

RFAI

$41.50

-0.54

-1.28%

9.59K

8.9473.00

CCII

$10.31

-0.03

-0.24%

163.19K

10.0710.50

TSBK

$46.45

+0.36

+0.78%

28.04K

30.9349.38

KCHV

$10.45

3.00

10.0110.45

BMBL

$2.90

+0.03

+1.05%

1.63M

2.547.32

ARCI

$10.10

-0.01

-0.10%

150.01K

9.8310.20

ACAA

$9.96

10.00

9.5610.23

TMCR

$5.75

+0.08

+1.41%

20.34K

4.9021.38

ARQQ

$21.37

+0.75

+3.64%

149.44K

11.5262.00

WDH

$1.02

+0.02

+2.00%

1.68M

0.962.18

BLND

$1.54

+0.03

+1.99%

1.70M

1.184.49

GTE

$10.10

-0.01

-0.10%

346.87K

3.0911.52

PTLO

$4.42

+0.02

+0.45%

950.68K

3.777.30

TDUP

$2.72

+0.05

+1.87%

1.58M

2.4812.28

RBBN

$1.99

668.34K

1.804.24

SOUL

$10.46

10.0211.00

HCIC

$10.00

-0.02

-0.20%

9.7910.02

HLLY

$3.05

-0.05

-1.61%

506.52K

2.334.48

CATX

$3.13

+0.01

+0.32%

1.37M

1.966.16

DMAC

$6.75

+0.19

+2.90%

189.48K

5.1410.42

STRO

$20.07

-0.47

-2.29%

124.76K

7.1543.85

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.